Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfiniteAI Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₈41
+2.50%
$-- $2,096
Jul 31, 2025 $0.0₈4
-18.37%
$260 $565
Jul 30, 2025 $0.0₈33
+3.13%
$214 $37,617
Jul 29, 2025 $0.0₈32
-20.00%
$208 $298
Jul 28, 2025 $0.0₈4
-2.44%
$260 $914
Jul 27, 2025 $0.0₈41
+0.00%
$266 $429
Jul 24, 2025 $0.0₈37
+0.00%
$-- $966
Jul 23, 2025 $0.0₈37
-26.00%
$240 $1,139
Jul 22, 2025 $0.0₈56
+30.23%
$364 $2,166
Jul 21, 2025 $0.0₈49
+113.04%
$318 $1,248
Jul 20, 2025 $0.0₈23
+4.55%
$149 $656
Jul 19, 2025 $0.0₈31
-11.43%
$201 $2,125
Jul 18, 2025 $0.0₈35
+40.00%
$227 $3,208
Jul 17, 2025 $0.0₈21
-83.85%
$136 $8,025
Jul 16, 2025 $0.0₇13
-93.16%
$845 $13,375
Jul 15, 2025 $0.0₆2
-81.82%
$13,000 $193,187
Jul 14, 2025 $0.0₅11
-90.83%
$71,500 $1.36 million
Jul 13, 2025 $0.000013
-7.14%
$1.3 million $937
Jul 12, 2025 $0.000014
-6.67%
$1.4 million $101,107
Jul 11, 2025 $0.000015
+36.36%
$975,000 $3,968
Jul 10, 2025 $0.000015
-25.00%
$1.5 million $128,683
Jul 9, 2025 $0.000019
-5.00%
$1.24 million $4,441
Jul 8, 2025 $0.00002
-9.09%
$1.3 million $4,500
Jul 7, 2025 $0.000023
-4.17%
$2.3 million $6,100
Jul 6, 2025 $0.000023
-8.00%
$2.3 million $9,389
Jul 5, 2025 $0.000025
+8.70%
$2.5 million $7,961
Jul 4, 2025 $0.000023
+4.55%
$2.3 million $12,716
Jul 3, 2025 $0.000028
+3.70%
$1.82 million $120,706
Jul 2, 2025 $0.000027
-10.00%
$2.7 million $11,642
Jul 1, 2025 $0.000029
+45.00%
$3 million $8,637
Jun 30, 2025 $0.000029
-3.33%
$2.9 million $635,458
Jun 29, 2025 $0.00049
-86.76%
$31.85 million $3.07 million
Jun 28, 2025 $0.0037
+5.71%
$240.5 million $15,615
Jun 27, 2025 $0.0032
+3.23%
$208 million $760
Jun 26, 2025 $0.0026
-13.33%
$169 million $601
Jun 25, 2025 $0.003
+0.00%
$195 million $796
Jun 24, 2025 $0.0036
+5.88%
$234 million $389
Jun 23, 2025 $0.0039
-9.30%
$253.5 million $1,291
Jun 22, 2025 $0.0043
+48.28%
$279.5 million $59,474
Jun 21, 2025 $0.0029
-35.56%
$188.5 million $1,427
Jun 20, 2025 $0.0047
-28.79%
$305.5 million $5,608
Jun 19, 2025 $0.0066
+22.22%
$429 million $20,626
Jun 18, 2025 $0.0054
-6.90%
$351 million $3,534
Jun 17, 2025 $0.0086
-23.89%
$559 million $9,133
Jun 16, 2025 $0.0194
-29.71%
$1.26 billion $21,701
Download