BOXCAT Historical Data

BOXCAT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000975
+11.17%
$-- $10,700
Aug 14, 2025 $0.000086
-10.39%
$88,100 $10,746
Aug 13, 2025 $0.000096
-7.85%
$95,977 $59,879
Aug 12, 2025 $0.000104
-10.21%
$104,065 $99,422
Aug 11, 2025 $0.000114
+5.75%
$114,335 $164,322
Aug 10, 2025 $0.000108
+9.02%
$108,119 $88,003
Aug 9, 2025 $0.0000986
-14.07%
$98,638 $115,873
Aug 8, 2025 $0.000115
+0.87%
$114,787 $93,714
Aug 7, 2025 $0.000114
-7.97%
$113,803 $605,475
Aug 6, 2025 $0.000118
+58.04%
$117,994 $412,896
Aug 5, 2025 $0.000074
-3.47%
$74,024 $87,518
Aug 4, 2025 $0.0000767
-0.07%
$76,682 $89,656
Aug 3, 2025 $0.0000767
-0.31%
$76,737 $85,965
Aug 2, 2025 $0.0000771
-1.35%
$76,973 $86,406
Aug 1, 2025 $0.0000788
+5.34%
$78,156 $104,785
Jul 31, 2025 $0.0000748
-27.42%
$74,765 $123,429
Jul 30, 2025 $0.000103
+2.79%
$102,994 $96,248
Jul 29, 2025 $0.0001
-3.57%
$100,194 $101,397
Jul 28, 2025 $0.000104
-4.40%
$103,991 $104,007
Jul 27, 2025 $0.000109
-9.30%
$108,778 $203,898
Jul 26, 2025 $0.000121
-9.09%
$119,935 $111,191
Jul 25, 2025 $0.000133
-13.91%
$132,916 $172,478
Jul 24, 2025 $0.000154
-8.61%
$154,400 $94,504
Jul 23, 2025 $0.000169
-1.08%
$169,428 $152,384
Jul 22, 2025 $0.000171
+2.72%
$171,284 $156,829
Jul 21, 2025 $0.000167
-0.08%
$166,793 $166,074
Jul 20, 2025 $0.000167
-1.29%
$166,557 $212,450
Jul 19, 2025 $0.000169
+26.86%
$168,981 $316,207
Jul 18, 2025 $0.000136
+2.04%
$135,965 $181,265
Jul 17, 2025 $0.000133
-14.82%
$133,252 $210,919
Jul 16, 2025 $0.000156
-10.30%
$156,412 $744,540
Jul 15, 2025 $0.000174
-3.39%
$174,372 $2.53 million
Jul 14, 2025 $0.00018
+6.15%
$180,482 $3 million
Jul 13, 2025 $0.00017
+0.83%
$170,029 $2.05 million
Jul 12, 2025 $0.000169
+1.47%
$168,623 $2.51 million
Jul 11, 2025 $0.000166
+3.80%
$166,178 $5.19 million
Jul 10, 2025 $0.00016
-2.89%
$159,515 $3.16 million
Jul 9, 2025 $0.000165
-8.51%
$164,650 $2.12 million
Jul 8, 2025 $0.00018
-11.44%
$179,938 $1.33 million
Jul 7, 2025 $0.000203
+13.44%
$202,545 $1.2 million
Jul 6, 2025 $0.000179
+1.12%
$178,549 $1.32 million
Jul 5, 2025 $0.000177
-11.10%
$176,600 $922,355
Jul 4, 2025 $0.000199
-11.30%
$198,522 $1.4 million
Jul 3, 2025 $0.000224
-8.57%
$223,803 $188,354
Jul 2, 2025 $0.000245
-5.61%
$244,777 $195,933
Jul 1, 2025 $0.00026
+19.06%
$259,300 $1.21 million
Jun 30, 2025 $0.000219
-0.68%
$218,536 $1.56 million
Jun 29, 2025 $0.00022
-11.03%
$220,047 $1.39 million
Jun 28, 2025 $0.000247
-1.95%
$247,455 $1.23 million
Jun 27, 2025 $0.000253
-2.59%
$252,510 $1.35 million
Download