BOXCAT Historical Data

BOXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000259
-5.79%
$ 259,111 $ 1.51 million
Jun 25, 2025 $ 0.000275
-20.51%
$ 275,474 $ 1.83 million
Jun 24, 2025 $ 0.000347
-41.02%
$ 347,323 $ 7.76 million
Jun 23, 2025 $ 0.000589
-14.43%
$ 589,458 $ 11.76 million
Jun 22, 2025 $ 0.000709
-15.33%
$ 709,240 $ 12.05 million
Jun 21, 2025 $ 0.000838
-18.67%
$ 837,531 $ 10.95 million
Jun 20, 2025 $ 0.00102
+5.68%
$ 1.02 million $ 11.26 million
Jun 19, 2025 $ 0.000968
-15.88%
$ 967,597 $ 10.35 million
Jun 18, 2025 $ 0.00115
+18.83%
$ 1.15 million $ 10.71 million
Jun 17, 2025 $ 0.000967
-16.51%
$ 966,646 $ 10.37 million
Jun 16, 2025 $ 0.00116
-25.84%
$ 1.16 million $ 10.57 million
Jun 15, 2025 $ 0.00156
-18.87%
$ 1.56 million $ 10.38 million
Jun 14, 2025 $ 0.00192
-38.02%
$ 1.92 million $ 10.55 million
Jun 13, 2025 $ 0.0031
-5.74%
$ 3.1 million $ 12.31 million
Jun 12, 2025 $ 0.0033
+4.99%
$ 3.3 million $ 15.41 million
Jun 11, 2025 $ 0.00316
-31.39%
$ 3.16 million $ 11.47 million
Jun 10, 2025 $ 0.00467
-23.68%
$ 4.67 million $ 10.6 million
Jun 9, 2025 $ 0.00612
-21.28%
$ 6.12 million $ 11.28 million
Jun 8, 2025 $ 0.00777
-10.12%
$ 7.77 million $ 9.81 million
Jun 7, 2025 $ 0.00855
-2.69%
$ 8.55 million $ 11.52 million
Jun 6, 2025 $ 0.00878
-32.63%
$ 8.78 million $ 8.17 million
Jun 5, 2025 $ 0.013
-19.72%
$ 13.04 million $ 25.82 million
Jun 4, 2025 $ 0.0162
-27.09%
$ 16.24 million $ 24.44 million
Jun 3, 2025 $ 0.0213
+41.48%
$ 21.27 million $ 25.02 million
Jun 2, 2025 $ 0.0151
-40.18%
$ 15.13 million $ 25.87 million
Jun 1, 2025 $ 0.0253
-15.98%
$ 25.15 million $ 24.64 million
May 31, 2025 $ 0.0301
-26.50%
$ 30.11 million $ 25.45 million
May 30, 2025 $ 0.041
+1.12%
$ 40.97 million $ 28.88 million
May 29, 2025 $ 0.059
-18.22%
$ 59.03 million $ 19.97 million
May 28, 2025 $ 0.0722
-6.00%
$ 72.18 million $ 20.1 million
May 27, 2025 $ 0.0768
-4.24%
$ 76.82 million $ 20.06 million
May 26, 2025 $ 0.0812
-6.73%
$ 81.22 million $ 20.12 million
Download