BOXCAT Historical Data

BOXCAT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000975
+11.17%
$ -- $ 10,700
Aug 14, 2025 $ 0.000086
-10.39%
$ 88,100 $ 10,746
Aug 13, 2025 $ 0.000096
-7.85%
$ 95,977 $ 59,879
Aug 12, 2025 $ 0.000104
-10.21%
$ 104,065 $ 99,422
Aug 11, 2025 $ 0.000114
+5.75%
$ 114,335 $ 164,322
Aug 10, 2025 $ 0.000108
+9.02%
$ 108,119 $ 88,003
Aug 9, 2025 $ 0.0000986
-14.07%
$ 98,638 $ 115,873
Aug 8, 2025 $ 0.000115
+0.87%
$ 114,787 $ 93,714
Aug 7, 2025 $ 0.000114
-7.97%
$ 113,803 $ 605,475
Aug 6, 2025 $ 0.000118
+58.04%
$ 117,994 $ 412,896
Aug 5, 2025 $ 0.000074
-3.47%
$ 74,024 $ 87,518
Aug 4, 2025 $ 0.0000767
-0.07%
$ 76,682 $ 89,656
Aug 3, 2025 $ 0.0000767
-0.31%
$ 76,737 $ 85,965
Aug 2, 2025 $ 0.0000771
-1.35%
$ 76,973 $ 86,406
Aug 1, 2025 $ 0.0000788
+5.34%
$ 78,156 $ 104,785
Jul 31, 2025 $ 0.0000748
-27.42%
$ 74,765 $ 123,429
Jul 30, 2025 $ 0.000103
+2.79%
$ 102,994 $ 96,248
Jul 29, 2025 $ 0.0001
-3.57%
$ 100,194 $ 101,397
Jul 28, 2025 $ 0.000104
-4.40%
$ 103,991 $ 104,007
Jul 27, 2025 $ 0.000109
-9.30%
$ 108,778 $ 203,898
Jul 26, 2025 $ 0.000121
-9.09%
$ 119,935 $ 111,191
Jul 25, 2025 $ 0.000133
-13.91%
$ 132,916 $ 172,478
Jul 24, 2025 $ 0.000154
-8.61%
$ 154,400 $ 94,504
Jul 23, 2025 $ 0.000169
-1.08%
$ 169,428 $ 152,384
Jul 22, 2025 $ 0.000171
+2.72%
$ 171,284 $ 156,829
Jul 21, 2025 $ 0.000167
-0.08%
$ 166,793 $ 166,074
Jul 20, 2025 $ 0.000167
-1.29%
$ 166,557 $ 212,450
Jul 19, 2025 $ 0.000169
+26.86%
$ 168,981 $ 316,207
Jul 18, 2025 $ 0.000136
+2.04%
$ 135,965 $ 181,265
Jul 17, 2025 $ 0.000133
-14.82%
$ 133,252 $ 210,919
Jul 16, 2025 $ 0.000156
-10.30%
$ 156,412 $ 744,540
Jul 15, 2025 $ 0.000174
-3.39%
$ 174,372 $ 2.53 million
Jul 14, 2025 $ 0.00018
+6.15%
$ 180,482 $ 3 million
Jul 13, 2025 $ 0.00017
+0.83%
$ 170,029 $ 2.05 million
Jul 12, 2025 $ 0.000169
+1.47%
$ 168,623 $ 2.51 million
Jul 11, 2025 $ 0.000166
+3.80%
$ 166,178 $ 5.19 million
Jul 10, 2025 $ 0.00016
-2.89%
$ 159,515 $ 3.16 million
Jul 9, 2025 $ 0.000165
-8.51%
$ 164,650 $ 2.12 million
Jul 8, 2025 $ 0.00018
-11.44%
$ 179,938 $ 1.33 million
Jul 7, 2025 $ 0.000203
+13.44%
$ 202,545 $ 1.2 million
Jul 6, 2025 $ 0.000179
+1.12%
$ 178,549 $ 1.32 million
Jul 5, 2025 $ 0.000177
-11.10%
$ 176,600 $ 922,355
Jul 4, 2025 $ 0.000199
-11.30%
$ 198,522 $ 1.4 million
Jul 3, 2025 $ 0.000224
-8.57%
$ 223,803 $ 188,354
Jul 2, 2025 $ 0.000245
-5.61%
$ 244,777 $ 195,933
Jul 1, 2025 $ 0.00026
+19.06%
$ 259,300 $ 1.21 million
Jun 30, 2025 $ 0.000219
-0.68%
$ 218,536 $ 1.56 million
Jun 29, 2025 $ 0.00022
-11.03%
$ 220,047 $ 1.39 million
Jun 28, 2025 $ 0.000247
-1.95%
$ 247,455 $ 1.23 million
Jun 27, 2025 $ 0.000253
-2.59%
$ 252,510 $ 1.35 million
Download