Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXCAT Historical Data

BOXCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0000975
+11.17%
$-- $10,700
Aug 14, 2025 $0.000086
-10.39%
$88,100 $10,746
Aug 13, 2025 $0.000096
-7.85%
$95,977 $59,879
Aug 12, 2025 $0.000104
-10.21%
$104,065 $99,422
Aug 11, 2025 $0.000114
+5.75%
$114,335 $164,322
Aug 10, 2025 $0.000108
+9.02%
$108,119 $88,003
Aug 9, 2025 $0.0000986
-14.07%
$98,638 $115,873
Aug 8, 2025 $0.000115
+0.87%
$114,787 $93,714
Aug 7, 2025 $0.000114
-7.97%
$113,803 $605,475
Aug 6, 2025 $0.000118
+58.04%
$117,994 $412,896
Aug 5, 2025 $0.000074
-3.47%
$74,024 $87,518
Aug 4, 2025 $0.0000767
-0.07%
$76,682 $89,656
Aug 3, 2025 $0.0000767
-0.31%
$76,737 $85,965
Aug 2, 2025 $0.0000771
-1.35%
$76,973 $86,406
Aug 1, 2025 $0.0000788
+5.34%
$78,156 $104,785
Jul 31, 2025 $0.0000748
-27.42%
$74,765 $123,429
Jul 30, 2025 $0.000103
+2.79%
$102,994 $96,248
Jul 29, 2025 $0.0001
-3.57%
$100,194 $101,397
Jul 28, 2025 $0.000104
-4.40%
$103,991 $104,007
Jul 27, 2025 $0.000109
-9.30%
$108,778 $203,898
Jul 26, 2025 $0.000121
-9.09%
$119,935 $111,191
Jul 25, 2025 $0.000133
-13.91%
$132,916 $172,478
Jul 24, 2025 $0.000154
-8.61%
$154,400 $94,504
Jul 23, 2025 $0.000169
-1.08%
$169,428 $152,384
Jul 22, 2025 $0.000171
+2.72%
$171,284 $156,829
Jul 21, 2025 $0.000167
-0.08%
$166,793 $166,074
Jul 20, 2025 $0.000167
-1.29%
$166,557 $212,450
Jul 19, 2025 $0.000169
+26.86%
$168,981 $316,207
Jul 18, 2025 $0.000136
+2.04%
$135,965 $181,265
Jul 17, 2025 $0.000133
-14.82%
$133,252 $210,919
Jul 16, 2025 $0.000156
-10.30%
$156,412 $744,540
Jul 15, 2025 $0.000174
-3.39%
$174,372 $2.53 million
Jul 14, 2025 $0.00018
+6.15%
$180,482 $3 million
Jul 13, 2025 $0.00017
+0.83%
$170,029 $2.05 million
Jul 12, 2025 $0.000169
+1.47%
$168,623 $2.51 million
Jul 11, 2025 $0.000166
+3.80%
$166,178 $5.19 million
Jul 10, 2025 $0.00016
-2.89%
$159,515 $3.16 million
Jul 9, 2025 $0.000165
-8.51%
$164,650 $2.12 million
Jul 8, 2025 $0.00018
-11.44%
$179,938 $1.33 million
Jul 7, 2025 $0.000203
+13.44%
$202,545 $1.2 million
Jul 6, 2025 $0.000179
+1.12%
$178,549 $1.32 million
Jul 5, 2025 $0.000177
-11.10%
$176,600 $922,355
Jul 4, 2025 $0.000199
-11.30%
$198,522 $1.4 million
Jul 3, 2025 $0.000224
-8.57%
$223,803 $188,354
Jul 2, 2025 $0.000245
-5.61%
$244,777 $195,933
Jul 1, 2025 $0.00026
+19.06%
$259,300 $1.21 million
Jun 30, 2025 $0.000219
-0.68%
$218,536 $1.56 million
Jun 29, 2025 $0.00022
-11.03%
$220,047 $1.39 million
Jun 28, 2025 $0.000247
-1.95%
$247,455 $1.23 million
Jun 27, 2025 $0.000253
-2.59%
$252,510 $1.35 million
Download