UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000513
+0.00%
$ -- $ 17,485
Today, at 6 PM $ 0.0000513
+2.10%
$ -- $ 17,485
Today, at 11 AM $ 0.0000378
+0.00%
$ -- $ 474
May 3, 8 AM $ 0.0000378
+0.00%
$ -- $ 773
Apr 30, 7 PM $ 0.0000421
+0.00%
$ -- $ 3,185
Apr 30, 4 PM $ 0.0000405
+0.00%
$ -- $ 3,039
Apr 30, 4 AM $ 0.0000428
+0.00%
$ -- $ 2,811
Apr 30, 3 AM $ 0.000043
-4.78%
$ -- $ 2,742
Apr 29, 7 PM $ 0.0000347
+0.00%
$ -- $ 1,824
Apr 29, 4 PM $ 0.0000369
+0.00%
$ -- $ 1,695
Apr 28, 8 PM $ 0.0000337
+0.00%
$ -- $ 1,838
Apr 28, 12 PM $ 0.0000316
+0.00%
$ -- $ 1,805
Apr 28, 11 AM $ 0.0000319
+0.00%
$ -- $ 1,775
Apr 28, 1 AM $ 0.0000391
-1.42%
$ -- $ 1,027
Apr 26, 9 PM $ 0.0000428
-0.68%
$ -- $ 13,024
Apr 26, 5 PM $ 0.0000443
+0.00%
$ -- $ 12,814
Apr 26, 4 PM $ 0.000045
+0.00%
$ -- $ 12,719
Download