HUHU BRC Historical Data

HUHU
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0166
-0.07%
$ -- $ 18
Nov 24, 2024 $ 0.0167
-0.10%
$ 349,673 $ 18
Nov 20, 2024 $ 0.012
+0.00%
$ -- $ 37
Nov 19, 2024 $ 0.012
+1.35%
$ 251,927 $ 37
Jun 28, 2024 $ 0.0123
-0.33%
$ -- $ 37
Jun 27, 2024 $ 0.0123
-0.04%
$ 258,818 $ 37
Apr 16, 2024 $ 0.02
-0.93%
$ 420,785 $ 743
Apr 15, 2024 $ 0.0203
+64.38%
$ 425,360 $ 1,550
Apr 12, 2024 $ 0.0157
-2.69%
$ 329,034 $ 157
Apr 11, 2024 $ 0.0161
-0.22%
$ 338,569 $ 161
Apr 5, 2024 $ 0.00949
-0.87%
$ -- $ 142
Apr 4, 2024 $ 0.00957
+3.81%
$ 200,929 $ 144
Apr 3, 2024 $ 0.0129
+0.00%
$ -- $ 243
Apr 2, 2024 $ 0.0129
-6.03%
$ 270,411 $ 243
Mar 31, 2024 $ 0.0224
+1.20%
$ -- $ 112
Mar 30, 2024 $ 0.0221
-16.81%
$ 464,118 $ 1,507
Mar 29, 2024 $ 0.0419
+210.94%
$ 879,615 $ 1,774
Mar 27, 2024 $ 0.013
-1.92%
$ -- $ 130
Mar 26, 2024 $ 0.0133
+0.28%
$ 279,079 $ 133
Mar 24, 2024 $ 0.013
+1.70%
$ -- $ 130
Mar 23, 2024 $ 0.0128
+1.35%
$ 269,700 $ 128
Mar 22, 2024 $ 0.0126
-12.31%
$ 265,308 $ 126
Mar 21, 2024 $ 0.0144
-26.85%
$ 302,453 $ 316
Download