NOTGroschen Historical Data

NOG
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00138
+0.00%
$1,384 $0
Aug 28, 3 PM $0.00141
+0.00%
$1,407 $1
Aug 27, 3 PM $0.00141
+0.00%
$1,414 $0
Aug 25, 9 PM $0.00139
+0.00%
$1,391 $2
Aug 25, 10 AM $0.00141
+0.00%
$1,406 $1
Aug 25, 5 AM $0.00142
+0.00%
$1,421 $0
Aug 23, 9 PM $0.0014
+0.00%
$1,400 $1
Aug 23, 1 PM $0.00139
+0.00%
$1,388 $1
Aug 23, 5 AM $0.00138
+0.00%
$-- $2
Aug 22, 6 PM $0.00139
+0.00%
$1,392 $5
Aug 22, 10 AM $0.00138
+0.00%
$1,383 $4
Aug 22, 5 AM $0.0014
+0.00%
$1,403 $5
Aug 22, 3 AM $0.00143
+0.00%
$1,425 $4
Aug 22, 2 AM $0.00141
+1.61%
$1,410 $3
Aug 21, 10 PM $0.00137
+0.00%
$1,372 $2
Aug 21, 8 AM $0.00136
+0.00%
$1,355 $2
Aug 21, 7 AM $0.00133
+0.00%
$1,334 $3
Aug 21, 5 AM $0.00133
+0.00%
$1,325 $2
Aug 21, 1 AM $0.00132
+0.00%
$1,315 $2
Aug 20, 5 PM $0.00131
+0.00%
$1,307 $3
Aug 20, 3 PM $0.00129
+0.00%
$1,295 $4
Aug 20, 8 AM $0.00128
+0.00%
$1,284 $3
Aug 20, 3 AM $0.00127
+0.00%
$1,266 $2
Aug 19, 9 PM $0.00128
+1.46%
$1,277 $1
Aug 12, 1 AM $0.00124
+0.00%
$1,243 $1
Aug 11, 12 PM $0.00123
+0.00%
$1,235 $0
Aug 3, 4 PM $0.0012
+0.00%
$1,199 $0
Aug 2, 5 PM $0.00119
+0.00%
$1,190 $0
Aug 2, 7 AM $0.00118
+0.00%
$1,185 $1
Aug 1, 8 PM $0.00118
+0.00%
$1,181 $1
Aug 1, 2 PM $0.00119
+0.00%
$1,186 $0
Jul 30, 5 PM $0.0012
+0.00%
$1,199 $1
Jul 30, 10 AM $0.00119
+0.00%
$1,189 $0
Jul 26, 5 PM $0.00116
+0.00%
$1,164 $0
Jul 24, 2 PM $0.00115
+0.00%
$1,150 $0
Jul 22, 7 AM $0.00117
+0.00%
$1,168 $0
Jul 21, 9 AM $0.00117
+0.00%
$1,173 $0
Jul 21, 7 AM $0.00117
+0.00%
$-- $0
Jul 21, 3 AM $0.00117
+0.00%
$1,167 $0
Jul 18, 4 PM $0.00116
+0.00%
$1,161 $0
Jul 18, 11 AM $0.00116
+0.00%
$1,159 $1
Jul 17, 9 PM $0.00116
+0.00%
$1,155 $1
Jul 17, 6 PM $0.00115
+0.00%
$1,153 $1
Jul 17, 1 PM $0.00115
+0.00%
$1,150 $1
Jul 17, 8 AM $0.00116
+0.00%
$1,159 $1
Jul 17, 5 AM $0.00117
+0.00%
$1,166 $1
Jul 17, 12 AM $0.00117
+0.00%
$1,173 $1
Jul 16, 11 PM $0.00118
+0.00%
$1,176 $0
Jul 16, 6 PM $0.00118
+0.00%
$1,179 $0
Jul 16, 8 AM $0.00118
+0.00%
$1,181 $0
Download