NOTGroschen Historical Data

NOG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.00138
-1.67%
$-- $0
Aug 27, 2026 $0.00141
+0.00%
$-- $0
Aug 25, 2026 $0.00139
-2.07%
$1,391 $2
Aug 23, 2026 $0.0014
+1.79%
$1,400 $1
Aug 22, 2026 $0.00139
+0.33%
$1,392 $5
Aug 21, 2026 $0.00137
+4.28%
$1,372 $2
Aug 20, 2026 $0.00131
+3.18%
$-- $3
Aug 19, 2026 $0.00128
+1.46%
$1,277 $1
Aug 12, 2026 $0.00124
+0.00%
$-- $1
Aug 11, 2026 $0.00123
+0.00%
$-- $0
Aug 3, 2026 $0.0012
+0.00%
$-- $0
Aug 2, 2026 $0.00119
+0.45%
$-- $0
Aug 1, 2026 $0.00118
-0.41%
$1,181 $1
Jul 30, 2026 $0.0012
+0.84%
$-- $1
Jul 26, 2026 $0.00116
+0.00%
$-- $0
Jul 24, 2026 $0.00115
+0.00%
$-- $0
Jul 22, 2026 $0.00117
+0.00%
$-- $0
Jul 21, 2026 $0.00117
+0.51%
$-- $0
Jul 18, 2026 $0.00116
+0.18%
$-- $0
Jul 17, 2026 $0.00116
-1.53%
$1,155 $1
Jul 16, 2026 $0.00118
-0.48%
$1,176 $0
Jul 15, 2026 $0.00118
+0.00%
$-- $1
Jul 14, 2026 $0.00118
+1.53%
$-- $1
Jul 13, 2026 $0.00116
-0.86%
$1,157 $1
Jul 12, 2026 $0.00118
-0.12%
$1,175 $1
Jul 11, 2026 $0.00118
+0.00%
$-- $0.1
Jul 10, 2026 $0.00117
+0.45%
$-- $0
Jul 9, 2026 $0.00117
+0.98%
$-- $1
Jul 8, 2026 $0.00115
-1.83%
$1,154 $1
Jul 7, 2026 $0.00118
-0.27%
$1,185 $1
Jul 6, 2026 $0.00119
+1.05%
$1,193 $2
Jun 25, 2026 $0.00112
-1.87%
$-- $4
Jun 23, 2026 $0.0012
+0.00%
$-- $1
Jun 20, 2026 $0.00118
+0.00%
$-- $0
Jun 18, 2026 $0.00119
-1.63%
$-- $2
Download