Saudi Bonk Historical Data

SAUDIBONK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆245
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₆135
+0.00%
$ -- $ 12
Feb 25, 2025 $ 0.0₆169
+0.00%
$ -- $ 91
Feb 18, 2025 $ 0.0₆226
+0.00%
$ -- $ 3,263
Feb 11, 2025 $ 0.0₆189
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₆236
+0.00%
$ 23,579 $ 55
Jan 24, 2025 $ 0.0₆253
+2.17%
$ -- $ 146
Jan 23, 2025 $ 0.0₆249
+0.98%
$ 24,856 $ 143
Jan 22, 2025 $ 0.0₆246
-4.55%
$ 24,556 $ 17
Jan 21, 2025 $ 0.0₆257
+0.92%
$ 25,665 $ 200
Jan 20, 2025 $ 0.0₆264
-2.08%
$ -- $ 148
Jan 6, 2025 $ 0.0₆305
+0.86%
$ -- $ 11
Jan 5, 2025 $ 0.0₆302
-5.36%
$ 30,227 $ 11
Jan 4, 2025 $ 0.0₆32
+0.69%
$ 31,967 $ 734
Jan 3, 2025 $ 0.0₆331
+3.33%
$ -- $ 26
Jan 1, 2025 $ 0.0₆317
+0.08%
$ -- $ 261
Dec 31, 2024 $ 0.0₆316
-2.78%
$ 31,649 $ 260
Dec 30, 2024 $ 0.0₆326
-2.19%
$ 32,601 $ 22
Dec 28, 2024 $ 0.0₆332
+0.37%
$ -- $ 125
Dec 27, 2024 $ 0.0₆33
-0.42%
$ 32,964 $ 125
Dec 26, 2024 $ 0.0₆332
-6.65%
$ 33,181 $ 205
Dec 25, 2024 $ 0.0₆348
-2.01%
$ 34,770 $ 391
Dec 22, 2024 $ 0.0₆345
-6.54%
$ -- $ 862
Dec 21, 2024 $ 0.0₆369
+3.63%
$ 36,853 $ 858
Dec 19, 2024 $ 0.0₆405
+1.78%
$ -- $ 30
Dec 17, 2024 $ 0.0₆442
+1.34%
$ -- $ 77
Dec 16, 2024 $ 0.0₆439
+2.01%
$ 43,864 $ 77
Dec 14, 2024 $ 0.0₆377
-1.67%
$ 37,669 $ 18
Dec 13, 2024 $ 0.0₆382
+2.80%
$ 38,194 $ 19
Dec 11, 2024 $ 0.0₆343
+1.28%
$ -- $ 92
Dec 10, 2024 $ 0.0₆34
-2.70%
$ 33,962 $ 91
Dec 9, 2024 $ 0.0₆343
-4.92%
$ 34,252 $ 144
Dec 8, 2024 $ 0.0₆36
+0.13%
$ 36,000 $ 247
Dec 7, 2024 $ 0.0₆365
-0.34%
$ -- $ 33
Dec 6, 2024 $ 0.0₆366
+7.33%
$ 36,591 $ 33
Dec 5, 2024 $ 0.0₆339
-1.44%
$ 33,933 $ 189
Dec 1, 2024 $ 0.0₆329
+0.44%
$ -- $ 76
Nov 30, 2024 $ 0.0₆326
+4.38%
$ 32,654 $ 107
Nov 29, 2024 $ 0.0₆312
-0.26%
$ 30,926 $ 134
Nov 28, 2024 $ 0.0₆313
-2.65%
$ 31,252 $ 47
Nov 27, 2024 $ 0.0₆323
+1.63%
$ 32,263 $ 48
Nov 26, 2024 $ 0.0₆322
-11.29%
$ 32,228 $ 1,075
Nov 25, 2024 $ 0.0₆363
+2.01%
$ 36,272 $ 1,102
Nov 24, 2024 $ 0.0₆356
-1.90%
$ 35,587 $ 48
Nov 23, 2024 $ 0.0₆362
-13.86%
$ 36,187 $ 2,366
Nov 19, 2024 $ 0.0₆382
+1.25%
$ 38,224 $ 368
Nov 14, 2024 $ 0.0₆405
-1.91%
$ -- $ 207
Nov 13, 2024 $ 0.0₆405
+7.06%
$ 40,525 $ 1,320
Aug 1, 2024 $ 0.0₆268
-1.76%
$ -- $ 3,130
Jul 31, 2024 $ 0.0₆273
-2.70%
$ 27,267 $ 3,164
Download