Real Claw Historical Data

REALCLAW
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅405
+0.00%
$ 4,042 $ 16,936
Apr 14, 4 AM $ 0.0₅245
+0.00%
$ 2,443 $ 10,213
Apr 14, 3 AM $ 0.0₅246
+0.00%
$ 2,454 $ 10,236
Apr 14, 2 AM $ 0.0₅263
+6.99%
$ 2,628 $ 10,280
Apr 14, 1 AM $ 0.0₅248
-6.26%
$ 2,474 $ 10,210
Apr 13, 11 PM $ 0.0₅312
-0.74%
$ 3,118 $ 12,677
Apr 13, 10 PM $ 0.0₅328
-3.19%
$ 3,281 $ 12,743
Apr 13, 9 PM $ 0.0₅339
-3.24%
$ 3,384 $ 13,577
Apr 13, 8 PM $ 0.0₅351
-5.60%
$ 3,510 $ 13,840
Apr 13, 7 PM $ 0.0₅37
+31.13%
$ 3,700 $ 14,638
Apr 13, 5 PM $ 0.0₅347
+0.00%
$ 3,466 $ 10,937
Apr 13, 4 PM $ 0.0₅284
+12.55%
$ 2,842 $ 3,484
Apr 7, 12 PM $ 0.0₅175
-5.32%
$ 1,748 $ 1,852
Apr 7, 9 AM $ 0.0₅19
-0.97%
$ 1,895 $ 1,746
Apr 7, 8 AM $ 0.0₅209
-8.71%
$ 2,086 $ 1,782
Apr 7, 6 AM $ 0.0₅203
+11.59%
$ 2,024 $ 344
Download