NFID Wallet Historical Data

NFIDW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000457
-5.48%
$ 26,222 $ 150
Jul 27 $ 0.0000483
-0.73%
$ 27,697 $ 142
Jul 20 $ 0.0000487
+34.20%
$ 27,912 $ 103
Jul 13 $ 0.0000363
-2.96%
$ 20,591 $ 256
Jul 6 $ 0.0000373
+0.33%
$ 21,191 $ 12
Jun 29 $ 0.0000373
+2.95%
$ 21,155 $ 18
Jun 22 $ 0.0000364
-2.94%
$ 20,577 $ 50
Jun 15 $ 0.0000388
+11.71%
$ 21,309 $ 126
Jun 8 $ 0.0000368
+5.96%
$ 19,615 $ 9
Jun 1 $ 0.0000325
-26.11%
$ 19,613 $ 280
May 25 $ 0.0000474
-3.80%
$ 24,748 $ 141
May 18 $ 0.0000425
+1.91%
$ 27,824 $ 60
May 11 $ 0.0000475
-12.52%
$ 23,677 $ 45
May 4 $ 0.0000522
+37.15%
$ 30,106 $ 41
Apr 27 $ 0.0000365
-31.03%
$ 21,100 $ 25
Apr 20 $ 0.0000529
-5.51%
$ 29,330 $ 476
Apr 13 $ 0.0000598
-12.40%
$ 30,197 $ 524
Apr 6 $ 0.0000651
-21.49%
$ 36,803 $ 636
Mar 30 $ 0.0000783
-2.67%
$ 44,819 $ 113
Mar 23 $ 0.0000855
-6.37%
$ 43,567 $ 173
Mar 16 $ 0.0000914
-3.90%
$ 48,394 $ 567
Mar 9 $ 0.0000873
-19.08%
$ 46,222 $ 737
Mar 2 $ 0.000138
+12.85%
$ 50,135 $ 204
Feb 23 $ 0.000122
+50.47%
$ 64,810 $ 164
Feb 16 $ 0.0000826
+9.51%
$ 42,219 $ 51
Feb 9 $ 0.0000831
-3.07%
$ 39,955 $ 549
Feb 2 $ 0.0000782
-27.49%
$ 45,436 $ 107
Jan 26 $ 0.0000951
-24.64%
$ 57,206 $ 102
Jan 19 $ 0.000141
-11.44%
$ 65,668 $ 261
Jan 12 $ 0.00016
+26.07%
$ 82,484 $ 123
Jan 5 $ 0.000117
-9.98%
$ 65,773 $ 387
Dec 29 $ 0.000129
-10.02%
$ 67,567 $ 736
Dec 22 $ 0.000128
+15.46%
$ 74,381 $ 671
Dec 15 $ 0.000149
+16.18%
$ 57,810 $ 2,088
Dec 8 $ 0.000165
-4.87%
$ 66,514 $ 458
Dec 1 $ 0.000167
-21.71%
$ 90,078 $ 24
Nov 24 $ 0.000229
+37.20%
$ 110,876 $ 237
Nov 17 $ 0.000167
-19.68%
$ 86,985 $ 525
Nov 10 $ 0.000226
-56.15%
$ 108,350 $ 3,872
Nov 3 $ 0.000504
+223.57%
$ 264,744 $ 3,372
Oct 27 $ 0.000157
+10.02%
$ 80,981 $ 2,151
Oct 20 $ 0.000115
-18.62%
$ 62,084 $ 1,268
Oct 13 $ 0.000127
-2.30%
$ 73,218 $ 381
Oct 6 $ 0.000101
-50.64%
$ 66,384 $ 2,438
Sep 29 $ 0.000181
-12.61%
$ 103,809 $ 779
Sep 22 $ 0.000221
-3.03%
$ 104,443 $ 1,092
Sep 15 $ 0.000222
-45.68%
$ 114,608 $ 1,515
Sep 8 $ 0.000333
-46.46%
$ 203,765 $ 278
Sep 1 $ 0.000617
+41.60%
$ 302,592 $ 974
Aug 25 $ 0.000643
+62.26%
$ 212,512 $ 1,152
Download