NFID Wallet Historical Data

NFIDW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000547
-9.09%
$ 30,277 $ 210
Apr 21, 2026 $ 0.0000602
-6.74%
$ 33,304 $ 164
Apr 20, 2026 $ 0.0000645
+15.27%
$ 35,703 $ 61
Apr 19, 2026 $ 0.0000559
-6.39%
$ 30,197 $ 12
Apr 18, 2026 $ 0.0000598
+4.06%
$ 32,279 $ 8
Apr 17, 2026 $ 0.0000574
-0.65%
$ 31,003 $ 3
Apr 16, 2026 $ 0.0000579
-2.88%
$ 31,238 $ 3
Apr 15, 2026 $ 0.0000595
+12.49%
$ 32,147 $ 84
Apr 14, 2026 $ 0.0000529
-9.57%
$ 28,567 $ 220
Apr 13, 2026 $ 0.0000585
-14.27%
$ 31,591 $ 207
Apr 12, 2026 $ 0.0000682
+4.72%
$ 36,803 $ 25
Apr 11, 2026 $ 0.0000651
+17.53%
$ 35,160 $ 137
Apr 10, 2026 $ 0.0000554
-25.25%
$ 29,889 $ 186
Apr 9, 2026 $ 0.000074
-15.32%
$ 39,987 $ 310
Apr 8, 2026 $ 0.0000875
-0.20%
$ 47,263 $ 1
Apr 7, 2026 $ 0.000088
+6.25%
$ 47,498 $ 1
Apr 6, 2026 $ 0.0000828
-0.19%
$ 44,700 $ 0
Apr 5, 2026 $ 0.000083
+6.05%
$ 44,819 $ 15
Apr 4, 2026 $ 0.0000783
-17.29%
$ 42,293 $ 21
Apr 3, 2026 $ 0.0000946
+26.21%
$ 51,098 $ 33
Apr 2, 2026 $ 0.0000749
-10.64%
$ 40,449 $ 12
Apr 1, 2026 $ 0.0000838
+0.31%
$ 45,269 $ 2
Mar 31, 2026 $ 0.0000836
+2.03%
$ 45,109 $ 35
Mar 30, 2026 $ 0.0000818
+1.64%
$ 44,167 $ 10
Mar 29, 2026 $ 0.0000807
-5.73%
$ 43,567 $ 46
Mar 28, 2026 $ 0.0000855
+8.53%
$ 46,147 $ 31
Mar 27, 2026 $ 0.0000781
-21.15%
$ 41,367 $ 54
Mar 26, 2026 $ 0.000099
-16.18%
$ 52,438 $ 25
Mar 25, 2026 $ 0.0000932
+13.52%
$ 49,368 $ 11
Mar 24, 2026 $ 0.0000822
-18.80%
$ 43,505 $ 28
Mar 23, 2026 $ 0.000101
+10.65%
$ 53,491 $ 24
Mar 22, 2026 $ 0.0000914
-8.23%
$ 48,394 $ 2
Mar 21, 2026 $ 0.000101
+3.76%
$ 52,462 $ 45
Mar 20, 2026 $ 0.0000969
+14.48%
$ 51,326 $ 21
Mar 19, 2026 $ 0.0000846
-2.77%
$ 44,804 $ 0
Mar 18, 2026 $ 0.000087
-0.48%
$ 46,067 $ 24
Mar 17, 2026 $ 0.0000874
-7.20%
$ 46,297 $ 459
Mar 16, 2026 $ 0.0000942
-0.97%
$ 49,870 $ 16
Mar 15, 2026 $ 0.0000873
-3.15%
$ 46,222 $ 72
Mar 14, 2026 $ 0.0000901
-11.63%
$ 47,717 $ 253
Mar 13, 2026 $ 0.000102
+19.63%
$ 54,033 $ 48
Mar 12, 2026 $ 0.0000852
-18.09%
$ 45,166 $ 146
Mar 11, 2026 $ 0.000104
+23.40%
$ 55,113 $ 56
Mar 10, 2026 $ 0.0000846
-22.54%
$ 44,784 $ 120
Mar 9, 2026 $ 0.000109
+1.24%
$ 57,827 $ 41
Mar 8, 2026 $ 0.0000947
-31.32%
$ 50,135 $ 20
Mar 7, 2026 $ 0.000138
+9.37%
$ 73,087 $ 45
Mar 6, 2026 $ 0.000127
-14.14%
$ 67,014 $ 80
Mar 5, 2026 $ 0.000148
+6.41%
$ 78,161 $ 53
Mar 4, 2026 $ 0.000139
+2.70%
$ 73,492 $ 7