NFID Wallet Historical Data

NFIDW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000368
-0.66%
$ 20,869 $ 36
Jun 24, 2026 $ 0.0000369
-1.87%
$ 20,965 $ 85
Jun 23, 2026 $ 0.0000376
-1.28%
$ 21,349 $ 2
Jun 22, 2026 $ 0.000038
+1.37%
$ 21,579 $ 11
Jun 21, 2026 $ 0.0000375
-3.29%
$ 21,309 $ 109
Jun 20, 2026 $ 0.0000388
+1.80%
$ 22,028 $ 58
Jun 19, 2026 $ 0.000038
-0.62%
$ 21,438 $ 261
Jun 18, 2026 $ 0.0000382
-4.01%
$ 21,571 $ 3
Jun 17, 2026 $ 0.0000398
-0.05%
$ 22,454 $ 0
Jun 16, 2026 $ 0.0000399
+9.06%
$ 22,541 $ 39
Jun 15, 2026 $ 0.0000365
+5.23%
$ 20,643 $ 4
Jun 14, 2026 $ 0.0000347
-5.78%
$ 19,615 $ 3
Jun 13, 2026 $ 0.0000368
+9.60%
$ 20,813 $ 8
Jun 12, 2026 $ 0.0000334
-0.20%
$ 18,866 $ 15
Jun 11, 2026 $ 0.0000334
+3.29%
$ 18,885 $ 0.01
Jun 10, 2026 $ 0.0000323
-3.38%
$ 18,246 $ 1
Jun 9, 2026 $ 0.0000334
-2.59%
$ 18,842 $ 1
Jun 8, 2026 $ 0.0000343
-1.45%
$ 19,356 $ 6
Jun 7, 2026 $ 0.0000347
+6.76%
$ 19,613 $ 45
Jun 6, 2026 $ 0.0000325
-4.59%
$ 18,355 $ 20
Jun 5, 2026 $ 0.0000341
-19.43%
$ 19,287 $ 307
Jun 4, 2026 $ 0.0000424
-11.04%
$ 23,947 $ 68
Jun 3, 2026 $ 0.0000477
-2.04%
$ 26,919 $ 434
Jun 2, 2026 $ 0.0000485
+2.36%
$ 27,394 $ 182
Jun 1, 2026 $ 0.0000474
+7.76%
$ 26,770 $ 49
May 31, 2026 $ 0.0000438
-7.68%
$ 24,748 $ 491
May 30, 2026 $ 0.0000474
+2.61%
$ 26,767 $ 0
May 29, 2026 $ 0.0000462
-18.44%
$ 26,092 $ 14
May 28, 2026 $ 0.0000564
-1.92%
$ 31,833 $ 2
May 27, 2026 $ 0.0000573
+24.53%
$ 32,375 $ 15
May 26, 2026 $ 0.0000461
-17.04%
$ 26,034 $ 143
May 25, 2026 $ 0.0000555
+12.73%
$ 31,367 $ 513
May 24, 2026 $ 0.0000493
+15.67%
$ 27,824 $ 48
May 23, 2026 $ 0.0000425
+13.43%
$ 24,004 $ 8
May 22, 2026 $ 0.0000375
-15.28%
$ 21,181 $ 49
May 21, 2026 $ 0.0000443
+8.94%
$ 25,001 $ 30
May 20, 2026 $ 0.0000407
+11.88%
$ 22,963 $ 6
May 19, 2026 $ 0.0000364
-16.28%
$ 20,120 $ 53
May 18, 2026 $ 0.0000435
+4.26%
$ 24,061 $ 56
May 17, 2026 $ 0.0000428
-10.00%
$ 23,677 $ 119
May 16, 2026 $ 0.0000475
-9.08%
$ 26,290 $ 23
May 15, 2026 $ 0.0000522
+3.50%
$ 28,890 $ 48
May 14, 2026 $ 0.0000505
-5.32%
$ 27,976 $ 78
May 13, 2026 $ 0.0000534
-4.63%
$ 29,561 $ 1
May 12, 2026 $ 0.000056
-3.08%
$ 31,022 $ 2
May 11, 2026 $ 0.0000578
+6.51%
$ 32,009 $ 11
May 10, 2026 $ 0.0000544
+4.08%
$ 30,106 $ 156
May 9, 2026 $ 0.0000522
-1.16%
$ 28,919 $ 32
May 8, 2026 $ 0.0000528
+9.03%
$ 29,242 $ 0
May 7, 2026 $ 0.0000485
-15.87%
$ 26,850 $ 54