Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0000435
+4.26%
$24,061 $56
May 17, 2026 $0.0000428
-10.00%
$23,677 $119
May 16, 2026 $0.0000475
-9.08%
$26,290 $23
May 15, 2026 $0.0000522
+3.50%
$28,890 $48
May 14, 2026 $0.0000505
-5.32%
$27,976 $78
May 13, 2026 $0.0000534
-4.63%
$29,561 $1
May 12, 2026 $0.000056
-3.08%
$31,022 $2
May 11, 2026 $0.0000578
+6.51%
$32,009 $11
May 10, 2026 $0.0000544
+4.08%
$30,106 $156
May 9, 2026 $0.0000522
-1.16%
$28,919 $32
May 8, 2026 $0.0000528
+9.03%
$29,242 $0
May 7, 2026 $0.0000485
-15.87%
$26,850 $54
May 6, 2026 $0.0000576
+22.22%
$31,891 $41
May 5, 2026 $0.0000472
+43.99%
$26,132 $5
May 4, 2026 $0.0000328
-13.93%
$18,148 $63
May 3, 2026 $0.0000381
+4.37%
$21,100 $48
May 2, 2026 $0.0000365
-0.31%
$20,220 $8
May 1, 2026 $0.0000366
+1.31%
$20,289 $89
Apr 30, 2026 $0.0000362
-6.87%
$20,017 $85
Apr 29, 2026 $0.0000388
-12.78%
$21,485 $19
Apr 28, 2026 $0.0000445
-5.02%
$24,629 $19
Apr 27, 2026 $0.0000467
-11.71%
$25,934 $29
Apr 26, 2026 $0.000053
+0.21%
$29,330 $0
Apr 25, 2026 $0.0000529
+6.96%
$29,268 $7
Apr 24, 2026 $0.0000494
-11.67%
$27,358 $9
Apr 23, 2026 $0.0000559
+2.35%
$30,972 $25
Apr 22, 2026 $0.0000547
-9.09%
$30,277 $210
Apr 21, 2026 $0.0000602
-6.74%
$33,304 $164
Apr 20, 2026 $0.0000645
+15.27%
$35,703 $61
Apr 19, 2026 $0.0000559
-6.39%
$30,197 $12
Apr 18, 2026 $0.0000598
+4.06%
$32,279 $8
Apr 17, 2026 $0.0000574
-0.65%
$31,003 $3
Apr 16, 2026 $0.0000579
-2.88%
$31,238 $3
Apr 15, 2026 $0.0000595
+12.49%
$32,147 $84
Apr 14, 2026 $0.0000529
-9.57%
$28,567 $220
Apr 13, 2026 $0.0000585
-14.27%
$31,591 $207
Apr 12, 2026 $0.0000682
+4.72%
$36,803 $25
Apr 11, 2026 $0.0000651
+17.53%
$35,160 $137
Apr 10, 2026 $0.0000554
-25.25%
$29,889 $186
Apr 9, 2026 $0.000074
-15.32%
$39,987 $310
Apr 8, 2026 $0.0000875
-0.20%
$47,263 $1
Apr 7, 2026 $0.000088
+6.25%
$47,498 $1
Apr 6, 2026 $0.0000828
-0.19%
$44,700 $0
Apr 5, 2026 $0.000083
+6.05%
$44,819 $15
Apr 4, 2026 $0.0000783
-17.29%
$42,293 $21
Apr 3, 2026 $0.0000946
+26.21%
$51,098 $33
Apr 2, 2026 $0.0000749
-10.64%
$40,449 $12
Apr 1, 2026 $0.0000838
+0.31%
$45,269 $2
Mar 31, 2026 $0.0000836
+2.03%
$45,109 $35
Mar 30, 2026 $0.0000818
+1.64%
$44,167 $10