NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000874
-7.20%
$ 46,297 $ 459
Mar 16, 2026 $ 0.0000942
-0.97%
$ 49,870 $ 16
Mar 15, 2026 $ 0.0000873
-3.15%
$ 46,222 $ 72
Mar 14, 2026 $ 0.0000901
-11.63%
$ 47,717 $ 253
Mar 13, 2026 $ 0.000102
+19.63%
$ 54,033 $ 48
Mar 12, 2026 $ 0.0000852
-18.09%
$ 45,166 $ 146
Mar 11, 2026 $ 0.000104
+23.40%
$ 55,113 $ 56
Mar 10, 2026 $ 0.0000846
-22.54%
$ 44,784 $ 120
Mar 9, 2026 $ 0.000109
+1.24%
$ 57,827 $ 41
Mar 8, 2026 $ 0.0000947
-31.32%
$ 50,135 $ 20
Mar 7, 2026 $ 0.000138
+9.37%
$ 73,087 $ 45
Mar 6, 2026 $ 0.000127
-14.14%
$ 67,014 $ 80
Mar 5, 2026 $ 0.000148
+6.41%
$ 78,161 $ 53
Mar 4, 2026 $ 0.000139
+2.70%
$ 73,492 $ 7
Mar 3, 2026 $ 0.000135
+2.86%
$ 71,485 $ 10
Mar 2, 2026 $ 0.000131
+7.22%
$ 69,442 $ 8
Mar 1, 2026 $ 0.000122
-3.40%
$ 64,810 $ 1
Feb 28, 2026 $ 0.000127
+5.78%
$ 67,099 $ 24
Feb 27, 2026 $ 0.00012
-9.48%
$ 63,694 $ 13
Feb 26, 2026 $ 0.000133
+7.90%
$ 70,421 $ 12
Feb 25, 2026 $ 0.000123
+31.85%
$ 65,303 $ 92
Feb 24, 2026 $ 0.0000935
+21.21%
$ 49,514 $ 20
Feb 23, 2026 $ 0.000077
-5.33%
$ 40,779 $ 2
Feb 22, 2026 $ 0.0000797
-3.33%
$ 42,219 $ 3
Feb 21, 2026 $ 0.0000826
+5.24%
$ 43,761 $ 6
Feb 20, 2026 $ 0.0000785
+4.88%
$ 41,593 $ 16
Feb 19, 2026 $ 0.0000749
-5.92%
$ 39,695 $ 2
Feb 18, 2026 $ 0.0000834
+6.12%
$ 44,145 $ 9
Feb 17, 2026 $ 0.0000784
+3.48%
$ 41,526 $ 4
Feb 16, 2026 $ 0.0000757
+0.31%
$ 40,088 $ 14
Feb 15, 2026 $ 0.0000754
-9.04%
$ 39,955 $ 300
Feb 14, 2026 $ 0.0000831
+6.56%
$ 44,025 $ 97
Feb 13, 2026 $ 0.0000781
+2.46%
$ 41,372 $ 91
Feb 12, 2026 $ 0.0000761
+0.42%
$ 40,321 $ 89
Feb 11, 2026 $ 0.0000759
-2.64%
$ 40,216 $ 89
Feb 10, 2026 $ 0.000078
-0.88%
$ 41,290 $ 91
Feb 9, 2026 $ 0.0000786
-8.32%
$ 41,728 $ 92
Feb 8, 2026 $ 0.0000858
-8.91%
$ 45,436 $ 97
Feb 7, 2026 $ 0.0000782
-34.34%
$ 41,407 $ 20
Feb 6, 2026 $ 0.000119
+11.53%
$ 63,243 $ 0
Feb 5, 2026 $ 0.000108
-14.01%
$ 57,132 $ 5
Feb 4, 2026 $ 0.000125
-0.38%
$ 66,435 $ 1
Feb 3, 2026 $ 0.000126
+14.66%
$ 66,717 $ 80
Feb 2, 2026 $ 0.00011
+1.73%
$ 58,090 $ 1
Feb 1, 2026 $ 0.000108
+13.43%
$ 57,206 $ 23
Jan 31, 2026 $ 0.0000951
-12.57%
$ 50,382 $ 56
Jan 30, 2026 $ 0.000109
-8.19%
$ 57,617 $ 24
Jan 29, 2026 $ 0.000118
-7.57%
$ 62,543 $ 5
Jan 28, 2026 $ 0.000128
-6.05%
$ 67,616 $ 2
Jan 27, 2026 $ 0.000136
+1.08%
$ 70,634 $ 9