Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.0000461
-0.96%
$26,764 $5
Oct 8, 10 PM $0.0000466
+0.09%
$27,024 $5
Oct 8, 9 PM $0.0000465
-0.89%
$26,973 $16
Oct 8, 8 PM $0.000047
+0.67%
$27,259 $17
Oct 8, 7 PM $0.0000466
+0.48%
$27,047 $16
Oct 8, 6 PM $0.0000463
+1.81%
$26,847 $16
Oct 8, 5 PM $0.0000454
-1.84%
$26,316 $21
Oct 8, 4 PM $0.0000465
-0.27%
$26,996 $31
Oct 8, 3 PM $0.0000469
-1.07%
$27,190 $31
Oct 8, 2 PM $0.0000475
-0.25%
$27,552 $29
Oct 8, 1 PM $0.0000474
+0.26%
$27,509 $31
Oct 8, 12 PM $0.0000473
-0.43%
$27,430 $31
Oct 8, 11 AM $0.0000476
-1.47%
$27,598 $37
Oct 8, 10 AM $0.0000483
+10.66%
$28,026 $36
Oct 8, 9 AM $0.0000436
+0.30%
$25,326 $41
Oct 8, 8 AM $0.0000435
-0.36%
$25,232 $41
Oct 8, 7 AM $0.0000437
+0.46%
$25,335 $41
Oct 8, 6 AM $0.0000436
-0.29%
$25,293 $41
Oct 8, 5 AM $0.0000438
-0.11%
$25,402 $41
Oct 8, 4 AM $0.0000438
-0.32%
$25,409 $41
Oct 8, 3 AM $0.000044
-0.35%
$25,524 $42
Oct 8, 2 AM $0.0000441
+0.27%
$25,615 $42
Oct 8, 1 AM $0.0000441
-0.66%
$25,570 $42
Oct 8, 12 AM $0.0000444
-0.32%
$25,743 $42
Oct 7, 11 PM $0.0000445
+0.90%
$25,848 $45
Oct 7, 10 PM $0.0000441
+12.40%
$25,593 $45
Oct 7, 9 PM $0.0000392
-0.85%
$22,727 $32
Oct 7, 8 PM $0.0000395
+0.35%
$22,895 $32
Oct 7, 7 PM $0.0000393
+0.83%
$22,780 $32
Oct 7, 6 PM $0.000039
-10.99%
$22,613 $31
Oct 7, 5 PM $0.0000437
-13.50%
$25,352 $26
Oct 7, 4 PM $0.0000504
-0.47%
$29,269 $16
Oct 7, 3 PM $0.0000506
+0.48%
$29,367 $16
Oct 7, 2 PM $0.0000504
-6.66%
$29,252 $17
Oct 7, 1 PM $0.0000542
-0.59%
$31,423 $16
Oct 7, 12 PM $0.0000545
-2.63%
$31,607 $16
Oct 7, 11 AM $0.0000558
-0.61%
$32,403 $10
Oct 7, 10 AM $0.0000562
+7.59%
$32,619 $10
Oct 7, 9 AM $0.0000522
-0.35%
$30,303 $5
Oct 7, 8 AM $0.0000526
-0.69%
$30,496 $5
Oct 7, 7 AM $0.000053
+0.32%
$30,782 $5
Oct 7, 6 AM $0.0000528
+0.64%
$30,657 $5
Oct 7, 5 AM $0.0000525
+0.42%
$30,487 $5
Oct 7, 4 AM $0.0000524
+2.78%
$30,405 $5
Oct 7, 3 AM $0.000051
-0.42%
$29,589 $8
Oct 7, 2 AM $0.0000512
-1.63%
$29,704 $8
Oct 7, 1 AM $0.0000525
-0.69%
$30,439 $8
Oct 7, 12 AM $0.0000529
+2.58%
$30,671 $8
Oct 6, 11 PM $0.0000515
-0.06%
$29,896 $5
Oct 6, 10 PM $0.0000516
+0.15%
$29,914 $5