NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000421
+0.13%
$ 23,794 $ 67
Jun 5, 12 AM $ 0.0000422
-0.47%
$ 23,827 $ 67
Jun 4, 11 PM $ 0.0000424
+1.09%
$ 23,947 $ 68
Jun 4, 10 PM $ 0.0000417
+0.16%
$ 23,561 $ 67
Jun 4, 9 PM $ 0.000042
-2.00%
$ 23,701 $ 67
Jun 4, 8 PM $ 0.0000427
+8.11%
$ 24,129 $ 69
Jun 4, 7 PM $ 0.0000395
+0.00%
$ 22,312 $ 65
Jun 4, 6 PM $ 0.0000396
+0.32%
$ 22,368 $ 65
Jun 4, 5 PM $ 0.0000395
-3.61%
$ 22,308 $ 65
Jun 4, 4 PM $ 0.0000407
+0.99%
$ 22,976 $ 68
Jun 4, 3 PM $ 0.0000401
+3.58%
$ 22,661 $ 66
Jun 4, 2 PM $ 0.0000386
+0.89%
$ 21,828 $ 68
Jun 4, 1 PM $ 0.0000382
-0.44%
$ 21,605 $ 80
Jun 4, 12 PM $ 0.0000362
+3.16%
$ 20,438 $ 81
Jun 4, 11 AM $ 0.0000342
-8.27%
$ 19,294 $ 10
Jun 4, 10 AM $ 0.0000373
-9.13%
$ 21,049 $ 399
Jun 4, 9 AM $ 0.0000409
-2.02%
$ 23,095 $ 375
Jun 4, 8 AM $ 0.0000417
+0.92%
$ 23,571 $ 381
Jun 4, 7 AM $ 0.0000415
-1.04%
$ 23,420 $ 384
Jun 4, 6 AM $ 0.000042
-1.05%
$ 23,700 $ 389
Jun 4, 5 AM $ 0.0000424
-3.36%
$ 23,941 $ 394
Jun 4, 4 AM $ 0.000044
-2.63%
$ 24,880 $ 400
Jun 4, 3 AM $ 0.0000452
+2.63%
$ 25,552 $ 412
Jun 4, 2 AM $ 0.0000441
-0.07%
$ 24,904 $ 402
Jun 4, 1 AM $ 0.0000444
-6.37%
$ 25,068 $ 402
Jun 4, 12 AM $ 0.0000474
-0.49%
$ 26,788 $ 432
Jun 3, 11 PM $ 0.0000477
-1.55%
$ 26,919 $ 434
Jun 3, 10 PM $ 0.0000485
-0.33%
$ 27,378 $ 441
Jun 3, 9 PM $ 0.0000486
+5.12%
$ 27,457 $ 443
Jun 3, 8 PM $ 0.0000459
-2.82%
$ 25,923 $ 468
Jun 3, 7 PM $ 0.0000473
+0.81%
$ 26,720 $ 482
Jun 3, 6 PM $ 0.0000469
+0.32%
$ 26,500 $ 479
Jun 3, 5 PM $ 0.0000468
-0.53%
$ 26,429 $ 477
Jun 3, 4 PM $ 0.0000466
-2.58%
$ 26,318 $ 561
Jun 3, 3 PM $ 0.0000478
+7.09%
$ 27,015 $ 571
Jun 3, 2 PM $ 0.0000446
+1.62%
$ 25,218 $ 579
Jun 3, 1 PM $ 0.0000439
+1.84%
$ 24,773 $ 556
Jun 3, 12 PM $ 0.0000429
-12.60%
$ 24,223 $ 196
Jun 3, 11 AM $ 0.0000489
-0.32%
$ 27,642 $ 184
Jun 3, 10 AM $ 0.000049
-0.73%
$ 27,679 $ 185
Jun 3, 9 AM $ 0.0000494
-2.10%
$ 27,882 $ 185
Jun 3, 8 AM $ 0.0000504
+0.70%
$ 28,490 $ 190
Jun 3, 7 AM $ 0.0000501
-1.31%
$ 28,296 $ 189
Jun 3, 6 AM $ 0.0000508
+0.47%
$ 28,701 $ 191
Jun 3, 5 AM $ 0.0000505
-0.81%
$ 28,508 $ 189
Jun 3, 4 AM $ 0.0000504
+1.97%
$ 28,475 $ 190
Jun 3, 3 AM $ 0.0000494
-1.81%
$ 27,886 $ 184
Jun 3, 2 AM $ 0.0000503
-0.15%
$ 28,390 $ 188
Jun 3, 1 AM $ 0.0000502
+2.53%
$ 28,328 $ 188
Jun 3, 12 AM $ 0.0000492
+1.18%
$ 27,805 $ 183