NFID Wallet Historical Data

NFIDW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000391
+0.43%
$ 22,437 $ 13
Aug 8, 12 AM $ 0.0000389
-0.19%
$ 22,283 $ 13
Aug 7, 11 PM $ 0.0000389
+0.10%
$ 22,325 $ 12
Aug 7, 10 PM $ 0.0000389
-1.07%
$ 22,310 $ 12
Aug 7, 9 PM $ 0.0000393
+0.19%
$ 22,562 $ 12
Aug 7, 8 PM $ 0.0000393
-0.27%
$ 22,513 $ 12
Aug 7, 7 PM $ 0.0000394
+10.16%
$ 22,571 $ 12
Aug 7, 6 PM $ 0.0000357
+0.00%
$ 20,474 $ 7
Aug 7, 5 PM $ 0.0000357
-0.08%
$ 20,461 $ 7
Aug 7, 4 PM $ 0.0000358
-0.51%
$ 20,518 $ 6
Aug 7, 3 PM $ 0.000036
-5.60%
$ 20,663 $ 6
Aug 7, 2 PM $ 0.0000381
-0.07%
$ 21,871 $ 3
Aug 7, 1 PM $ 0.0000382
-4.92%
$ 21,917 $ 3
Aug 7, 12 PM $ 0.0000402
+0.09%
$ 23,038 $ 0.1
Aug 7, 11 AM $ 0.0000401
+0.31%
$ 23,024 $ 0
Aug 7, 10 AM $ 0.00004
-0.18%
$ 22,947 $ 0
Aug 7, 9 AM $ 0.0000401
+0.01%
$ 23,011 $ 0
Aug 7, 7 AM $ 0.000039
+0.07%
$ 22,386 $ 0
Aug 7, 6 AM $ 0.000039
+0.09%
$ 22,387 $ 0
Aug 7, 5 AM $ 0.0000389
-2.65%
$ 22,334 $ 0.01
Aug 7, 4 AM $ 0.00004
-0.35%
$ 22,942 $ 0.01
Aug 7, 3 AM $ 0.0000402
-0.30%
$ 23,069 $ 0.01
Aug 7, 2 AM $ 0.0000404
+0.19%
$ 23,155 $ 0.01
Aug 7, 1 AM $ 0.0000403
-0.26%
$ 23,133 $ 1
Aug 7, 12 AM $ 0.0000405
-0.01%
$ 23,214 $ 1
Aug 6, 11 PM $ 0.0000405
-0.08%
$ 23,206 $ 1
Aug 6, 10 PM $ 0.0000405
-0.03%
$ 23,231 $ 1
Aug 6, 9 PM $ 0.0000405
+0.27%
$ 23,233 $ 1
Aug 6, 8 PM $ 0.0000404
+0.04%
$ 23,186 $ 1
Aug 6, 7 PM $ 0.0000404
+0.06%
$ 23,181 $ 1
Aug 6, 6 PM $ 0.0000404
-0.41%
$ 23,142 $ 1
Aug 6, 5 PM $ 0.0000405
-0.09%
$ 23,240 $ 1
Aug 6, 4 PM $ 0.0000406
+0.63%
$ 23,264 $ 1
Aug 6, 3 PM $ 0.0000404
-0.54%
$ 23,147 $ 1
Aug 6, 2 PM $ 0.0000406
+0.20%
$ 23,256 $ 1
Aug 6, 1 PM $ 0.0000405
+0.17%
$ 23,206 $ 1
Aug 6, 12 PM $ 0.0000405
+0.72%
$ 23,207 $ 1
Aug 6, 11 AM $ 0.0000402
+0.03%
$ 23,044 $ 2
Aug 6, 10 AM $ 0.0000402
-0.44%
$ 23,028 $ 60
Aug 6, 9 AM $ 0.0000403
-0.70%
$ 23,120 $ 61
Aug 6, 8 AM $ 0.0000406
+0.12%
$ 23,293 $ 61
Aug 6, 7 AM $ 0.0000405
+0.08%
$ 23,252 $ 61
Aug 6, 6 AM $ 0.0000405
-0.01%
$ 23,233 $ 61
Aug 6, 5 AM $ 0.0000405
-0.22%
$ 23,222 $ 61
Aug 6, 4 AM $ 0.0000406
+1.41%
$ 23,282 $ 61
Aug 6, 3 AM $ 0.00004
+0.24%
$ 22,956 $ 61
Aug 6, 2 AM $ 0.0000399
+2.40%
$ 22,881 $ 64
Aug 6, 1 AM $ 0.000039
-0.45%
$ 22,378 $ 63
Aug 6, 12 AM $ 0.0000392
+0.53%
$ 22,471 $ 63
Aug 5, 11 PM $ 0.000039
+0.05%
$ 22,348 $ 63