NFID Wallet Historical Data

NFIDW Page 4
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000327
+0.00%
$ 18,459 $ 0.1
8:21 PM $ 0.0000326
+0.00%
$ 18,437 $ 0.1
8:16 PM $ 0.0000326
+0.00%
$ 18,401 $ 0.1
8:11 PM $ 0.0000326
+0.00%
$ 18,411 $ 0.1
8:06 PM $ 0.0000326
+0.00%
$ 18,399 $ 0.1
8:01 PM $ 0.0000326
+0.00%
$ 18,433 $ 0.1
7:56 PM $ 0.0000326
+0.00%
$ 18,415 $ 0.1
7:51 PM $ 0.0000327
+0.00%
$ 18,485 $ 0.1
7:46 PM $ 0.0000328
+0.00%
$ 18,545 $ 0.1
7:41 PM $ 0.0000328
+0.00%
$ 18,531 $ 0.1
7:36 PM $ 0.0000327
+0.00%
$ 18,485 $ 0.1
7:31 PM $ 0.0000327
+0.00%
$ 18,477 $ 0.1
7:26 PM $ 0.0000327
+0.00%
$ 18,488 $ 0.1
7:21 PM $ 0.0000328
+0.00%
$ 18,537 $ 0.1
7:16 PM $ 0.0000329
+0.00%
$ 18,607 $ 0.1
7:11 PM $ 0.0000329
+0.00%
$ 18,590 $ 0.1
7:06 PM $ 0.000033
+0.00%
$ 18,615 $ 0.1
7:01 PM $ 0.0000329
+0.00%
$ 18,565 $ 0.1
6:56 PM $ 0.0000328
+0.00%
$ 18,502 $ 0.1
6:51 PM $ 0.0000327
+0.00%
$ 18,476 $ 0.1
6:46 PM $ 0.0000328
+0.00%
$ 18,503 $ 0.1
6:41 PM $ 0.0000328
+0.00%
$ 18,551 $ 0.1
6:36 PM $ 0.0000329
+0.00%
$ 18,591 $ 0.1
6:31 PM $ 0.0000328
+0.00%
$ 18,549 $ 0.1
6:26 PM $ 0.0000328
+0.00%
$ 18,529 $ 0.1
6:21 PM $ 0.0000328
+0.00%
$ 18,525 $ 0.1
6:16 PM $ 0.0000328
+0.00%
$ 18,507 $ 0.1
6:11 PM $ 0.0000329
+0.00%
$ 18,567 $ 0.1
6:06 PM $ 0.0000328
+0.00%
$ 18,551 $ 0.1
6:01 PM $ 0.0000328
+0.00%
$ 18,510 $ 0.1
5:56 PM $ 0.0000328
+0.00%
$ 18,531 $ 0.1
5:51 PM $ 0.0000329
+0.00%
$ 18,576 $ 0.1
5:46 PM $ 0.0000329
+0.00%
$ 18,601 $ 0
5:36 PM $ 0.000033
+0.00%
$ 18,620 $ 0
5:31 PM $ 0.0000332
+0.00%
$ 18,734 $ 0
5:26 PM $ 0.0000332
+0.00%
$ 18,747 $ 0
5:21 PM $ 0.0000331
+0.00%
$ 18,711 $ 0
5:16 PM $ 0.0000331
+0.00%
$ 18,692 $ 0
5:11 PM $ 0.0000332
+0.00%
$ 18,744 $ 0
5:06 PM $ 0.0000331
+0.00%
$ 18,681 $ 0
5:01 PM $ 0.000033
+0.00%
$ 18,636 $ 0
4:56 PM $ 0.0000328
+0.00%
$ 18,546 $ 0
4:51 PM $ 0.0000329
+0.00%
$ 18,610 $ 0
4:46 PM $ 0.000033
+0.00%
$ 18,642 $ 1
4:41 PM $ 0.000033
+0.00%
$ 18,651 $ 1
4:36 PM $ 0.000033
+0.00%
$ 18,640 $ 1
4:31 PM $ 0.000033
+0.00%
$ 18,641 $ 1
4:26 PM $ 0.0000331
+0.00%
$ 18,710 $ 1
4:21 PM $ 0.0000332
+0.00%
$ 18,761 $ 1
4:16 PM $ 0.0000333
+0.00%
$ 18,788 $ 1