NFID Wallet Historical Data

NFIDW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000502
+2.53%
$ 28,328 $ 188
Jun 3, 12 AM $ 0.0000492
+1.18%
$ 27,805 $ 183
Jun 2, 11 PM $ 0.0000485
-1.09%
$ 27,394 $ 182
Jun 2, 10 PM $ 0.0000493
-1.79%
$ 27,857 $ 183
Jun 2, 9 PM $ 0.0000502
-1.17%
$ 28,375 $ 187
Jun 2, 8 PM $ 0.0000509
+1.55%
$ 28,746 $ 137
Jun 2, 7 PM $ 0.0000497
+1.24%
$ 28,070 $ 135
Jun 2, 6 PM $ 0.0000493
-3.26%
$ 27,863 $ 133
Jun 2, 5 PM $ 0.0000507
+1.65%
$ 28,638 $ 139
Jun 2, 4 PM $ 0.00005
+4.74%
$ 28,245 $ 55
Jun 2, 3 PM $ 0.0000475
-3.32%
$ 26,804 $ 52
Jun 2, 2 PM $ 0.0000494
-2.41%
$ 27,881 $ 54
Jun 2, 1 PM $ 0.0000507
+3.69%
$ 28,627 $ 54
Jun 2, 12 PM $ 0.000049
-1.43%
$ 27,666 $ 1
Jun 2, 11 AM $ 0.0000492
+1.10%
$ 27,772 $ 1
Jun 2, 10 AM $ 0.0000485
+2.30%
$ 27,397 $ 47
Jun 2, 9 AM $ 0.0000474
-0.17%
$ 26,749 $ 46
Jun 2, 8 AM $ 0.0000474
-0.96%
$ 26,756 $ 46
Jun 2, 7 AM $ 0.0000479
+3.27%
$ 27,054 $ 46
Jun 2, 6 AM $ 0.0000465
-0.27%
$ 26,252 $ 45
Jun 2, 5 AM $ 0.0000468
+0.38%
$ 26,413 $ 45
Jun 2, 4 AM $ 0.0000467
-0.16%
$ 26,391 $ 45
Jun 2, 3 AM $ 0.0000467
+0.92%
$ 26,400 $ 46
Jun 2, 2 AM $ 0.0000461
+0.46%
$ 26,046 $ 45
Jun 2, 1 AM $ 0.0000459
-1.63%
$ 25,904 $ 45
Jun 2, 12 AM $ 0.0000467
-1.45%
$ 26,375 $ 45
Jun 1, 11 PM $ 0.0000474
-0.97%
$ 26,770 $ 49
Jun 1, 10 PM $ 0.0000478
-0.93%
$ 27,016 $ 50
Jun 1, 9 PM $ 0.0000482
-0.10%
$ 27,214 $ 50
Jun 1, 8 PM $ 0.0000485
-1.77%
$ 27,372 $ 110
Jun 1, 7 PM $ 0.0000493
+0.94%
$ 27,829 $ 113
Jun 1, 6 PM $ 0.0000488
+1.87%
$ 27,585 $ 111
Jun 1, 5 PM $ 0.0000476
-0.06%
$ 26,872 $ 582
Jun 1, 4 PM $ 0.0000476
+4.23%
$ 26,869 $ 578
Jun 1, 3 PM $ 0.0000456
+2.15%
$ 25,728 $ 554
Jun 1, 2 PM $ 0.0000445
+0.29%
$ 25,130 $ 542
Jun 1, 1 PM $ 0.0000444
-0.97%
$ 25,053 $ 539
Jun 1, 12 PM $ 0.0000448
-0.90%
$ 25,309 $ 544
Jun 1, 11 AM $ 0.0000453
+1.00%
$ 25,577 $ 508
Jun 1, 10 AM $ 0.0000449
+1.15%
$ 25,347 $ 503
Jun 1, 9 AM $ 0.0000444
+0.64%
$ 25,088 $ 497
Jun 1, 8 AM $ 0.0000441
+0.96%
$ 24,903 $ 495
Jun 1, 7 AM $ 0.0000437
-1.01%
$ 24,697 $ 490
Jun 1, 6 AM $ 0.0000443
-2.14%
$ 25,011 $ 495
Jun 1, 5 AM $ 0.0000454
+0.57%
$ 25,635 $ 507
Jun 1, 4 AM $ 0.0000451
-1.40%
$ 25,489 $ 506
Jun 1, 3 AM $ 0.000046
+0.89%
$ 25,961 $ 513
Jun 1, 2 AM $ 0.0000456
+3.85%
$ 25,779 $ 511
Jun 1, 1 AM $ 0.0000442
-0.74%
$ 24,946 $ 493
Jun 1, 12 AM $ 0.0000446
+1.41%
$ 25,193 $ 499