NFID Wallet Historical Data

NFIDW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000039
-0.01%
$ 22,361 $ 65
Aug 5, 9 PM $ 0.000039
-0.24%
$ 22,362 $ 77
Aug 5, 8 PM $ 0.0000391
-0.09%
$ 22,431 $ 78
Aug 5, 7 PM $ 0.0000392
-0.06%
$ 22,453 $ 82
Aug 5, 6 PM $ 0.0000392
-0.08%
$ 22,456 $ 82
Aug 5, 5 PM $ 0.0000392
+0.30%
$ 22,474 $ 88
Aug 5, 4 PM $ 0.000039
-1.30%
$ 22,383 $ 92
Aug 5, 3 PM $ 0.0000396
-0.59%
$ 22,683 $ 91
Aug 5, 2 PM $ 0.0000398
+0.29%
$ 22,815 $ 92
Aug 5, 1 PM $ 0.0000397
-0.25%
$ 22,741 $ 92
Aug 5, 12 PM $ 0.0000398
-0.04%
$ 22,802 $ 93
Aug 5, 11 AM $ 0.0000398
-13.72%
$ 22,807 $ 93
Aug 5, 10 AM $ 0.000046
-0.27%
$ 26,384 $ 33
Aug 5, 9 AM $ 0.0000461
-0.27%
$ 26,446 $ 34
Aug 5, 8 AM $ 0.0000463
-0.48%
$ 26,543 $ 34
Aug 5, 7 AM $ 0.0000465
+0.13%
$ 26,646 $ 34
Aug 5, 6 AM $ 0.0000464
+0.12%
$ 26,608 $ 34
Aug 5, 5 AM $ 0.0000463
+0.47%
$ 26,563 $ 34
Aug 5, 4 AM $ 0.0000461
+0.40%
$ 26,422 $ 33
Aug 5, 3 AM $ 0.0000459
+4.22%
$ 26,324 $ 33
Aug 5, 2 AM $ 0.0000441
+0.05%
$ 25,278 $ 31
Aug 5, 1 AM $ 0.0000441
+0.60%
$ 25,264 $ 31
Aug 5, 12 AM $ 0.0000438
-0.04%
$ 25,140 $ 31
Aug 4, 11 PM $ 0.0000439
-6.79%
$ 25,190 $ 31
Aug 4, 10 PM $ 0.0000471
+14.27%
$ 27,039 $ 29
Aug 4, 9 PM $ 0.0000413
+3.57%
$ 23,687 $ 16
Aug 4, 8 PM $ 0.0000399
+8.16%
$ 22,873 $ 15
Aug 4, 7 PM $ 0.0000369
+0.18%
$ 21,168 $ 12
Aug 4, 6 PM $ 0.0000368
-10.54%
$ 21,127 $ 12
Aug 4, 5 PM $ 0.0000412
-8.16%
$ 23,601 $ 5
Aug 4, 4 PM $ 0.0000447
+0.00%
$ 25,642 $ 1
Aug 4, 3 PM $ 0.0000447
-0.21%
$ 25,646 $ 2
Aug 4, 2 PM $ 0.0000447
+0.03%
$ 25,645 $ 2
Aug 4, 1 PM $ 0.0000448
-2.99%
$ 25,690 $ 2
Aug 4, 12 PM $ 0.0000461
-0.63%
$ 26,462 $ 0
Aug 4, 11 AM $ 0.0000465
-0.04%
$ 26,650 $ 1
Aug 4, 10 AM $ 0.0000465
+0.56%
$ 26,675 $ 1
Aug 4, 9 AM $ 0.0000462
-0.07%
$ 26,521 $ 1
Aug 4, 8 AM $ 0.0000463
-0.22%
$ 26,547 $ 1
Aug 4, 7 AM $ 0.0000464
+5.46%
$ 26,599 $ 2
Aug 4, 6 AM $ 0.000044
-4.84%
$ 25,227 $ 2
Aug 4, 5 AM $ 0.0000462
+0.07%
$ 26,489 $ 12
Aug 4, 4 AM $ 0.0000462
+0.06%
$ 26,504 $ 24
Aug 4, 3 AM $ 0.0000462
-0.09%
$ 26,485 $ 24
Aug 4, 2 AM $ 0.0000463
+0.23%
$ 26,555 $ 24
Aug 4, 1 AM $ 0.0000461
+0.33%
$ 26,423 $ 24
Aug 4, 12 AM $ 0.0000459
-0.70%
$ 26,345 $ 24
Aug 3, 11 PM $ 0.0000462
+0.08%
$ 26,496 $ 24
Aug 3, 10 PM $ 0.0000462
-0.17%
$ 26,496 $ 24
Aug 3, 9 PM $ 0.0000464
+0.25%
$ 26,585 $ 24