Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.0000516
+0.15%
$29,914 $5
Oct 6, 9 PM $0.0000515
-0.34%
$29,873 $6
Oct 6, 8 PM $0.0000516
-0.35%
$29,929 $6
Oct 6, 7 PM $0.0000518
-0.60%
$30,081 $6
Oct 6, 6 PM $0.0000522
-0.39%
$30,278 $6
Oct 6, 5 PM $0.0000523
+0.12%
$30,353 $6
Oct 6, 4 PM $0.0000522
+0.61%
$30,298 $6
Oct 6, 3 PM $0.0000519
-3.93%
$30,133 $12
Oct 6, 2 PM $0.000054
+0.23%
$31,357 $11
Oct 6, 1 PM $0.0000538
+0.34%
$31,222 $11
Oct 6, 12 PM $0.0000536
-0.63%
$31,095 $10
Oct 6, 11 AM $0.0000539
+5.72%
$31,299 $11
Oct 6, 10 AM $0.000051
-0.33%
$29,597 $10
Oct 6, 9 AM $0.0000511
-0.15%
$29,642 $10
Oct 6, 8 AM $0.0000511
-0.46%
$29,666 $11
Oct 6, 7 AM $0.0000514
+0.56%
$29,854 $11
Oct 6, 6 AM $0.0000512
-0.34%
$29,711 $11
Oct 6, 5 AM $0.0000517
+6.95%
$29,989 $11
Oct 6, 4 AM $0.0000483
+1.26%
$28,006 $7
Oct 6, 3 AM $0.0000476
-1.43%
$27,628 $7
Oct 6, 2 AM $0.0000483
-0.87%
$28,023 $7
Oct 6, 1 AM $0.0000488
-0.76%
$28,328 $7
Oct 6, 12 AM $0.0000492
-0.87%
$28,529 $7
Oct 5, 11 PM $0.0000495
+0.49%
$28,744 $7
Oct 5, 10 PM $0.0000494
-5.11%
$28,640 $7
Oct 5, 9 PM $0.0000522
+0.85%
$30,267 $6
Oct 5, 8 PM $0.0000517
-0.84%
$29,979 $6
Oct 5, 7 PM $0.000052
+0.33%
$30,146 $6
Oct 5, 6 PM $0.0000518
+0.61%
$30,037 $6
Oct 5, 5 PM $0.0000507
+1.88%
$29,440 $6
Oct 5, 4 PM $0.00005
-8.96%
$29,000 $7
Oct 5, 3 PM $0.000055
+0.85%
$31,919 $1
Oct 5, 2 PM $0.0000542
+0.09%
$31,464 $1
Oct 5, 1 PM $0.0000542
+1.59%
$31,430 $8
Oct 5, 12 PM $0.0000532
+1.49%
$30,864 $9
Oct 5, 11 AM $0.0000523
+1.13%
$30,362 $9
Oct 5, 10 AM $0.0000517
+0.30%
$30,005 $9
Oct 5, 9 AM $0.0000515
+0.15%
$29,898 $9
Oct 5, 8 AM $0.0000514
-0.60%
$29,800 $9
Oct 5, 7 AM $0.0000516
+0.60%
$29,968 $9
Oct 5, 6 AM $0.0000514
+0.22%
$29,830 $9
Oct 5, 5 AM $0.0000512
+0.71%
$29,714 $9
Oct 5, 4 AM $0.0000507
-1.51%
$29,418 $9
Oct 5, 3 AM $0.0000516
-1.06%
$29,930 $9
Oct 5, 2 AM $0.0000522
+0.10%
$30,296 $18
Oct 5, 1 AM $0.0000521
-0.62%
$30,258 $18
Oct 5, 12 AM $0.0000525
+0.23%
$30,488 $18
Oct 4, 11 PM $0.0000525
-0.11%
$30,455 $18
Oct 4, 10 PM $0.0000525
-0.18%
$30,470 $18
Oct 4, 9 PM $0.0000524
-0.77%
$30,397 $18