NFID Wallet Historical Data

NFIDW Page 5
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000495
+0.00%
$ 28,385 $ 38
3:02 PM $ 0.0000495
+0.00%
$ 28,373 $ 38
2:57 PM $ 0.0000495
+0.00%
$ 28,365 $ 38
2:52 PM $ 0.0000494
+0.00%
$ 28,350 $ 38
2:47 PM $ 0.0000494
+0.00%
$ 28,320 $ 38
2:42 PM $ 0.0000493
+0.00%
$ 28,298 $ 38
2:37 PM $ 0.0000493
+0.00%
$ 28,263 $ 38
2:32 PM $ 0.0000492
+0.00%
$ 28,200 $ 38
2:27 PM $ 0.0000492
+0.00%
$ 28,189 $ 38
2:22 PM $ 0.0000492
+0.00%
$ 28,205 $ 38
2:17 PM $ 0.0000491
+0.00%
$ 28,168 $ 38
2:12 PM $ 0.0000491
+0.00%
$ 28,130 $ 38
2:07 PM $ 0.0000491
+0.00%
$ 28,143 $ 38
2:02 PM $ 0.0000491
+0.00%
$ 28,177 $ 38
1:57 PM $ 0.0000492
+0.00%
$ 28,190 $ 38
1:52 PM $ 0.0000492
+0.00%
$ 28,193 $ 38
1:47 PM $ 0.0000516
+0.00%
$ 29,617 $ 35
1:42 PM $ 0.0000516
+0.00%
$ 29,604 $ 35
1:37 PM $ 0.0000516
+0.00%
$ 29,594 $ 35
1:32 PM $ 0.0000515
+0.00%
$ 29,558 $ 35
1:27 PM $ 0.0000516
+0.00%
$ 29,595 $ 35
1:22 PM $ 0.0000517
+0.00%
$ 29,654 $ 35
1:17 PM $ 0.0000518
+0.00%
$ 29,696 $ 35
1:12 PM $ 0.0000518
+0.00%
$ 29,713 $ 35
1:07 PM $ 0.0000518
+0.00%
$ 29,707 $ 35
1:02 PM $ 0.0000517
+0.00%
$ 29,669 $ 35
12:57 PM $ 0.0000517
+0.00%
$ 29,631 $ 35
12:52 PM $ 0.0000516
+0.00%
$ 29,616 $ 35
12:47 PM $ 0.0000518
+0.00%
$ 29,679 $ 35
12:42 PM $ 0.000052
+0.00%
$ 29,827 $ 35
12:37 PM $ 0.0000521
+0.00%
$ 29,875 $ 35
12:32 PM $ 0.0000521
+0.00%
$ 29,874 $ 35
12:27 PM $ 0.0000522
+0.00%
$ 29,908 $ 35
12:22 PM $ 0.0000521
+0.00%
$ 29,905 $ 35
12:17 PM $ 0.0000523
+0.00%
$ 29,988 $ 36
12:12 PM $ 0.0000523
+0.00%
$ 29,971 $ 35
12:07 PM $ 0.0000522
+0.00%
$ 29,942 $ 35
12:02 PM $ 0.0000522
+0.00%
$ 29,919 $ 35
11:57 AM $ 0.0000521
+0.00%
$ 29,892 $ 35
11:52 AM $ 0.0000521
+0.00%
$ 29,894 $ 35
11:47 AM $ 0.0000525
+0.00%
$ 30,126 $ 36
11:42 AM $ 0.0000525
+0.00%
$ 30,130 $ 36
11:37 AM $ 0.0000525
+0.00%
$ 30,130 $ 36
11:32 AM $ 0.0000526
+0.00%
$ 30,159 $ 36
11:27 AM $ 0.0000526
+0.00%
$ 30,167 $ 36
11:22 AM $ 0.0000526
+0.00%
$ 30,162 $ 36
11:17 AM $ 0.0000526
+0.00%
$ 30,173 $ 36
11:12 AM $ 0.0000527
+0.00%
$ 30,195 $ 36
11:07 AM $ 0.0000527
+0.00%
$ 30,234 $ 36
11:02 AM $ 0.0000527
+0.00%
$ 30,222 $ 36