NFID Wallet Historical Data

NFIDW Page 5
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000331
+0.00%
$ 18,692 $ 0
5:11 PM $ 0.0000332
+0.00%
$ 18,744 $ 0
5:06 PM $ 0.0000331
+0.00%
$ 18,681 $ 0
5:01 PM $ 0.000033
+0.00%
$ 18,636 $ 0
4:56 PM $ 0.0000328
+0.00%
$ 18,546 $ 0
4:51 PM $ 0.0000329
+0.00%
$ 18,610 $ 0
4:46 PM $ 0.000033
+0.00%
$ 18,642 $ 1
4:41 PM $ 0.000033
+0.00%
$ 18,651 $ 1
4:36 PM $ 0.000033
+0.00%
$ 18,640 $ 1
4:31 PM $ 0.000033
+0.00%
$ 18,641 $ 1
4:26 PM $ 0.0000331
+0.00%
$ 18,710 $ 1
4:21 PM $ 0.0000332
+0.00%
$ 18,761 $ 1
4:16 PM $ 0.0000333
+0.00%
$ 18,788 $ 1
4:11 PM $ 0.0000333
+0.00%
$ 18,796 $ 1
4:06 PM $ 0.0000333
+0.00%
$ 18,795 $ 1
4:01 PM $ 0.0000332
+0.00%
$ 18,753 $ 1
3:56 PM $ 0.000033
+0.00%
$ 18,665 $ 1
3:51 PM $ 0.0000331
+0.00%
$ 18,706 $ 1
3:46 PM $ 0.0000331
+0.00%
$ 18,683 $ 1
3:41 PM $ 0.0000333
+0.00%
$ 18,805 $ 1
3:36 PM $ 0.0000333
+0.00%
$ 18,834 $ 1
3:31 PM $ 0.0000333
+0.00%
$ 18,815 $ 1
3:26 PM $ 0.0000332
+0.00%
$ 18,756 $ 1
3:21 PM $ 0.0000331
+0.00%
$ 18,710 $ 1
3:16 PM $ 0.0000332
+0.00%
$ 18,764 $ 1
3:11 PM $ 0.0000333
+0.00%
$ 18,800 $ 1
3:06 PM $ 0.0000332
+0.00%
$ 18,779 $ 1
3:01 PM $ 0.0000332
+0.00%
$ 18,731 $ 1
2:56 PM $ 0.0000332
+0.00%
$ 18,731 $ 1
2:51 PM $ 0.0000332
+0.00%
$ 18,737 $ 1
2:46 PM $ 0.0000332
+0.00%
$ 18,765 $ 1
2:41 PM $ 0.0000333
+0.00%
$ 18,782 $ 1
2:36 PM $ 0.0000333
+0.00%
$ 18,802 $ 1
2:31 PM $ 0.0000333
+0.00%
$ 18,785 $ 1
2:26 PM $ 0.0000332
+0.00%
$ 18,763 $ 1
2:21 PM $ 0.0000333
+0.00%
$ 18,817 $ 1
2:16 PM $ 0.0000335
+0.00%
$ 18,906 $ 1
2:11 PM $ 0.0000335
+0.00%
$ 18,937 $ 1
2:06 PM $ 0.0000335
+0.00%
$ 18,899 $ 1
2:01 PM $ 0.0000336
+0.00%
$ 18,967 $ 1
1:56 PM $ 0.0000337
+0.00%
$ 19,047 $ 1
1:51 PM $ 0.0000337
+0.00%
$ 19,059 $ 1
1:46 PM $ 0.0000337
+0.00%
$ 19,014 $ 1
1:41 PM $ 0.0000334
+0.00%
$ 18,877 $ 1
1:36 PM $ 0.0000333
+0.00%
$ 18,804 $ 1
1:31 PM $ 0.0000331
+0.00%
$ 18,683 $ 1
1:26 PM $ 0.000033
+0.00%
$ 18,666 $ 1
1:21 PM $ 0.000033
+0.00%
$ 18,657 $ 1
1:16 PM $ 0.000033
+0.00%
$ 18,664 $ 1
1:11 PM $ 0.000033
+0.00%
$ 18,643 $ 1