NFID Wallet Historical Data

NFIDW Page 6
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000803
+12.82%
$ 43,364 $ 206
Apr 9, 6 PM $ 0.000071
-4.17%
$ 38,311 $ 73
Apr 9, 5 PM $ 0.000074
-17.30%
$ 39,975 $ 202
Apr 9, 4 PM $ 0.0000896
+0.34%
$ 48,367 $ 2
Apr 9, 3 PM $ 0.0000892
+1.91%
$ 48,139 $ 2
Apr 9, 2 PM $ 0.0000876
+0.46%
$ 47,301 $ 0
Apr 9, 1 PM $ 0.0000875
-1.42%
$ 47,215 $ 0
Apr 9, 12 PM $ 0.0000886
+0.27%
$ 47,853 $ 0
Apr 9, 11 AM $ 0.0000883
-0.88%
$ 47,684 $ 0
Apr 9, 10 AM $ 0.0000891
-0.07%
$ 48,101 $ 0
Apr 9, 9 AM $ 0.0000891
+1.32%
$ 48,121 $ 0
Apr 9, 8 AM $ 0.0000879
-0.12%
$ 47,454 $ 0
Apr 9, 7 AM $ 0.000088
-0.85%
$ 47,494 $ 0
Apr 9, 6 AM $ 0.0000888
-1.70%
$ 47,918 $ 0
Apr 9, 5 AM $ 0.0000903
+2.01%
$ 48,748 $ 0
Apr 9, 4 AM $ 0.0000885
+1.00%
$ 47,783 $ 1
Apr 9, 3 AM $ 0.0000875
-0.77%
$ 47,256 $ 1
Apr 9, 2 AM $ 0.0000881
+1.17%
$ 47,547 $ 1
Apr 9, 1 AM $ 0.0000868
-0.04%
$ 46,877 $ 0
Apr 9, 12 AM $ 0.0000867
-0.88%
$ 46,788 $ 0
Apr 8, 11 PM $ 0.0000875
-1.07%
$ 47,263 $ 1
Apr 8, 10 PM $ 0.0000885
-0.34%
$ 47,787 $ 1
Apr 8, 9 PM $ 0.0000888
+1.47%
$ 47,938 $ 1
Apr 8, 8 PM $ 0.0000875
-0.41%
$ 47,249 $ 0
Apr 8, 7 PM $ 0.0000869
-0.87%
$ 46,928 $ 1
Apr 8, 6 PM $ 0.0000879
-1.39%
$ 47,446 $ 0
Apr 8, 5 PM $ 0.0000891
-0.27%
$ 48,093 $ 1
Apr 8, 4 PM $ 0.0000895
+1.12%
$ 48,307 $ 1
Apr 8, 3 PM $ 0.0000883
-0.86%
$ 47,695 $ 1
Apr 8, 2 PM $ 0.0000895
-1.51%
$ 48,303 $ 1
Apr 8, 1 PM $ 0.0000911
-0.19%
$ 49,175 $ 1
Apr 8, 12 PM $ 0.0000912
+1.11%
$ 49,235 $ 1
Apr 8, 11 AM $ 0.0000902
-1.45%
$ 48,696 $ 1
Apr 8, 10 AM $ 0.0000918
+1.36%
$ 49,559 $ 1
Apr 8, 9 AM $ 0.0000905
+0.02%
$ 48,848 $ 1
Apr 8, 8 AM $ 0.0000906
-1.57%
$ 48,899 $ 1
Apr 8, 7 AM $ 0.0000919
+1.13%
$ 49,633 $ 1
Apr 8, 6 AM $ 0.0000907
+0.59%
$ 48,991 $ 1
Apr 8, 5 AM $ 0.0000902
+1.11%
$ 48,712 $ 1
Apr 8, 4 AM $ 0.0000889
+0.77%
$ 47,987 $ 1
Apr 8, 3 AM $ 0.0000882
+0.31%
$ 47,604 $ 1
Apr 8, 2 AM $ 0.0000882
+0.17%
$ 47,597 $ 1
Apr 8, 1 AM $ 0.0000877
+0.74%
$ 47,358 $ 1
Apr 8, 12 AM $ 0.000087
-0.83%
$ 46,964 $ 1
Apr 7, 11 PM $ 0.000088
+1.72%
$ 47,498 $ 1
Apr 7, 10 PM $ 0.0000864
+1.92%
$ 46,645 $ 1
Apr 7, 9 PM $ 0.0000846
+2.58%
$ 45,695 $ 1
Apr 7, 8 PM $ 0.0000825
+0.38%
$ 44,561 $ 1
Apr 7, 7 PM $ 0.0000821
+0.55%
$ 44,315 $ 1
Apr 7, 6 PM $ 0.0000816
-0.57%
$ 44,057 $ 1