NFID Wallet Historical Data

NFIDW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0000464
+0.25%
$ 26,585 $ 24
Aug 3, 8 PM $ 0.0000462
+0.11%
$ 26,475 $ 24
Aug 3, 7 PM $ 0.0000461
+0.02%
$ 26,442 $ 24
Aug 3, 6 PM $ 0.0000461
-0.07%
$ 26,426 $ 25
Aug 3, 5 PM $ 0.0000461
-0.63%
$ 26,422 $ 42
Aug 3, 4 PM $ 0.0000463
+1.95%
$ 26,528 $ 43
Aug 3, 3 PM $ 0.0000453
+0.19%
$ 25,987 $ 42
Aug 3, 2 PM $ 0.0000452
+0.12%
$ 25,922 $ 42
Aug 3, 1 PM $ 0.0000452
+0.77%
$ 25,904 $ 42
Aug 3, 12 PM $ 0.0000448
+0.16%
$ 25,698 $ 41
Aug 3, 11 AM $ 0.0000447
+0.26%
$ 25,630 $ 42
Aug 3, 10 AM $ 0.0000445
-0.55%
$ 25,536 $ 42
Aug 3, 9 AM $ 0.0000448
+0.62%
$ 25,689 $ 42
Aug 3, 8 AM $ 0.0000445
+2.11%
$ 25,516 $ 42
Aug 3, 7 AM $ 0.0000435
-0.09%
$ 24,967 $ 41
Aug 3, 6 AM $ 0.0000437
+17.21%
$ 25,063 $ 41
Aug 3, 5 AM $ 0.0000372
-22.20%
$ 21,359 $ 30
Aug 3, 4 AM $ 0.0000479
+0.00%
$ 27,447 $ 19
Aug 3, 3 AM $ 0.0000479
-0.10%
$ 27,463 $ 19
Aug 3, 2 AM $ 0.0000479
-0.05%
$ 27,488 $ 19
Aug 3, 1 AM $ 0.000048
-0.31%
$ 27,548 $ 19
Aug 3, 12 AM $ 0.0000481
-0.50%
$ 27,602 $ 19
Aug 2, 11 PM $ 0.0000483
+2.76%
$ 27,697 $ 19
Aug 2, 10 PM $ 0.0000471
-0.69%
$ 26,992 $ 19
Aug 2, 9 PM $ 0.0000474
+0.20%
$ 27,160 $ 19
Aug 2, 8 PM $ 0.0000472
+0.99%
$ 27,079 $ 19
Aug 2, 7 PM $ 0.0000471
+1.85%
$ 27,023 $ 19
Aug 2, 6 PM $ 0.0000463
-16.69%
$ 26,558 $ 18
Aug 2, 5 PM $ 0.0000557
+0.53%
$ 31,919 $ 1
Aug 2, 4 PM $ 0.0000554
+0.19%
$ 31,746 $ 1
Aug 2, 3 PM $ 0.0000552
-0.06%
$ 31,673 $ 1
Aug 2, 2 PM $ 0.0000553
+0.16%
$ 31,703 $ 1
Aug 2, 1 PM $ 0.0000552
-0.15%
$ 31,660 $ 1
Aug 2, 12 PM $ 0.0000553
-0.14%
$ 31,723 $ 1
Aug 2, 3 AM $ 0.0000544
-0.02%
$ 31,215 $ 4
Aug 2, 2 AM $ 0.0000544
+0.41%
$ 31,222 $ 4
Aug 2, 1 AM $ 0.0000543
+0.53%
$ 31,149 $ 4
Aug 2, 12 AM $ 0.0000539
+0.28%
$ 30,933 $ 4
Aug 1, 11 PM $ 0.0000537
-0.18%
$ 30,811 $ 4
Aug 1, 10 PM $ 0.0000538
-0.51%
$ 30,868 $ 4
Aug 1, 9 PM $ 0.0000542
+0.73%
$ 31,066 $ 4
Aug 1, 8 PM $ 0.0000537
-0.58%
$ 30,776 $ 4
Aug 1, 7 PM $ 0.000054
-0.10%
$ 30,946 $ 4
Aug 1, 6 PM $ 0.000054
-1.00%
$ 30,948 $ 4
Aug 1, 5 PM $ 0.0000545
-0.58%
$ 31,248 $ 4
Aug 1, 4 PM $ 0.0000548
-0.31%
$ 31,445 $ 4
Aug 1, 3 AM $ 0.0000543
-0.34%
$ 31,133 $ 4
Aug 1, 2 AM $ 0.0000545
-0.34%
$ 31,248 $ 4
Aug 1, 1 AM $ 0.0000546
-0.05%
$ 31,326 $ 5
Aug 1, 12 AM $ 0.0000546
+0.17%
$ 31,307 $ 5