NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000462
-0.12%
$ 26,092 $ 14
May 29, 10 PM $ 0.0000462
-0.34%
$ 26,085 $ 14
May 29, 9 PM $ 0.0000464
-0.93%
$ 26,234 $ 14
May 29, 8 PM $ 0.000047
-0.06%
$ 26,536 $ 15
May 29, 7 PM $ 0.000047
-0.58%
$ 26,561 $ 15
May 29, 6 PM $ 0.0000475
-1.58%
$ 26,809 $ 15
May 29, 5 PM $ 0.0000484
+2.39%
$ 27,314 $ 15
May 29, 4 PM $ 0.0000472
-0.52%
$ 26,677 $ 14
May 29, 3 PM $ 0.0000474
+3.40%
$ 26,785 $ 14
May 29, 2 PM $ 0.0000452
-0.95%
$ 25,554 $ 14
May 29, 1 PM $ 0.0000456
-0.60%
$ 25,750 $ 13
May 29, 12 PM $ 0.0000459
-4.10%
$ 25,930 $ 13
May 29, 11 AM $ 0.0000465
-18.20%
$ 26,247 $ 4
May 29, 10 AM $ 0.0000568
-1.51%
$ 32,108 $ 0
May 29, 9 AM $ 0.0000577
+0.35%
$ 32,593 $ 0
May 29, 8 AM $ 0.0000575
+0.77%
$ 32,470 $ 1
May 29, 7 AM $ 0.000057
-0.63%
$ 32,171 $ 1
May 29, 6 AM $ 0.0000575
-0.23%
$ 32,471 $ 1
May 29, 5 AM $ 0.0000576
+1.94%
$ 32,529 $ 2
May 29, 4 AM $ 0.0000564
-0.67%
$ 31,867 $ 2
May 29, 3 AM $ 0.0000568
+0.48%
$ 32,063 $ 2
May 29, 2 AM $ 0.0000568
-0.29%
$ 32,063 $ 2
May 29, 1 AM $ 0.0000567
-0.35%
$ 32,019 $ 2
May 29, 12 AM $ 0.0000571
+0.86%
$ 32,267 $ 2
May 28, 11 PM $ 0.0000564
-0.58%
$ 31,833 $ 2
May 28, 10 PM $ 0.0000566
-1.09%
$ 31,970 $ 1
May 28, 9 PM $ 0.0000572
-0.72%
$ 32,311 $ 1
May 28, 8 PM $ 0.0000579
-0.15%
$ 32,710 $ 1
May 28, 7 PM $ 0.0000582
-0.93%
$ 32,867 $ 1
May 28, 6 PM $ 0.0000589
+1.21%
$ 33,291 $ 1
May 28, 5 PM $ 0.0000585
+1.84%
$ 33,060 $ 1
May 28, 4 PM $ 0.0000573
+3.62%
$ 32,350 $ 1
May 28, 3 PM $ 0.000055
+1.87%
$ 31,093 $ 1
May 28, 2 PM $ 0.0000541
+0.03%
$ 30,533 $ 1
May 28, 1 PM $ 0.0000541
-2.35%
$ 30,568 $ 1
May 28, 12 PM $ 0.0000549
+0.67%
$ 31,006 $ 1
May 28, 11 AM $ 0.0000545
+0.61%
$ 30,803 $ 1
May 28, 10 AM $ 0.0000542
+1.14%
$ 30,592 $ 2
May 28, 9 AM $ 0.0000537
+0.60%
$ 30,309 $ 4
May 28, 8 AM $ 0.0000535
-1.61%
$ 30,228 $ 3
May 28, 7 AM $ 0.0000545
+0.75%
$ 30,760 $ 3
May 28, 6 AM $ 0.0000541
+0.20%
$ 30,548 $ 14
May 28, 5 AM $ 0.0000539
-1.68%
$ 30,458 $ 14
May 28, 4 AM $ 0.0000547
-1.19%
$ 30,916 $ 14
May 28, 3 AM $ 0.0000556
-1.28%
$ 31,429 $ 14
May 28, 2 AM $ 0.0000564
-0.29%
$ 31,834 $ 14
May 28, 1 AM $ 0.0000565
-0.57%
$ 31,901 $ 14
May 28, 12 AM $ 0.000057
-0.75%
$ 32,213 $ 14
May 27, 11 PM $ 0.0000573
-0.16%
$ 32,375 $ 15
May 27, 10 PM $ 0.0000574
-0.97%
$ 32,439 $ 15