NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000546
+0.17%
$ 31,307 $ 5
Jul 31, 11 PM $ 0.0000543
+0.15%
$ 31,162 $ 11
Jul 31, 10 PM $ 0.0000542
+0.10%
$ 31,097 $ 11
Jul 31, 9 PM $ 0.0000542
+0.08%
$ 31,064 $ 11
Jul 31, 8 PM $ 0.0000541
+0.15%
$ 31,048 $ 11
Jul 31, 7 PM $ 0.0000541
-0.68%
$ 31,002 $ 18
Jul 31, 6 PM $ 0.0000544
-0.45%
$ 31,174 $ 18
Jul 31, 5 PM $ 0.0000545
+0.59%
$ 31,250 $ 18
Jul 31, 4 PM $ 0.0000541
+0.43%
$ 31,021 $ 18
Jul 31, 3 PM $ 0.0000539
+0.04%
$ 30,923 $ 18
Jul 31, 2 PM $ 0.0000539
-0.26%
$ 30,893 $ 22
Jul 31, 1 PM $ 0.000054
-0.55%
$ 30,960 $ 29
Jul 31, 12 PM $ 0.0000542
+0.22%
$ 31,067 $ 29
Jul 31, 11 AM $ 0.0000541
-0.34%
$ 31,039 $ 34
Jul 31, 10 AM $ 0.0000543
+0.28%
$ 31,124 $ 41
Jul 31, 9 AM $ 0.0000542
-0.43%
$ 31,054 $ 42
Jul 31, 8 AM $ 0.0000544
+0.10%
$ 31,198 $ 42
Jul 31, 7 AM $ 0.0000544
+0.15%
$ 31,221 $ 42
Jul 31, 6 AM $ 0.0000544
+0.00%
$ 31,220 $ 42
Jul 31, 5 AM $ 0.0000545
-0.06%
$ 31,225 $ 42
Jul 31, 4 AM $ 0.0000545
-0.44%
$ 31,250 $ 42
Jul 31, 3 AM $ 0.0000548
+7.16%
$ 31,418 $ 43
Jul 31, 2 AM $ 0.0000512
-2.57%
$ 29,344 $ 39
Jul 31, 1 AM $ 0.0000526
-0.31%
$ 30,186 $ 38
Jul 31, 12 AM $ 0.0000528
-8.51%
$ 30,260 $ 38
Jul 30, 11 PM $ 0.0000578
+0.08%
$ 33,132 $ 34
Jul 30, 10 PM $ 0.0000578
-0.30%
$ 33,143 $ 38
Jul 30, 9 PM $ 0.000058
+0.07%
$ 33,279 $ 38
Jul 30, 8 PM $ 0.000058
-12.16%
$ 33,265 $ 38
Jul 30, 7 PM $ 0.0000658
+0.20%
$ 37,743 $ 31
Jul 30, 6 PM $ 0.0000657
-2.20%
$ 37,661 $ 31
Jul 30, 5 PM $ 0.0000671
+0.65%
$ 38,500 $ 31
Jul 30, 4 PM $ 0.0000667
-0.14%
$ 38,278 $ 30
Jul 30, 3 PM $ 0.0000667
+7.83%
$ 38,276 $ 30
Jul 30, 2 PM $ 0.0000619
+11.24%
$ 35,503 $ 26
Jul 30, 1 PM $ 0.0000557
+0.65%
$ 31,926 $ 20
Jul 30, 12 PM $ 0.0000553
-9.75%
$ 31,730 $ 19
Jul 30, 11 AM $ 0.0000613
+16.99%
$ 35,174 $ 14
Jul 30, 10 AM $ 0.0000524
-0.73%
$ 30,068 $ 7
Jul 30, 9 AM $ 0.0000528
-0.02%
$ 30,283 $ 6
Jul 30, 8 AM $ 0.0000528
+0.24%
$ 30,289 $ 6
Jul 30, 7 AM $ 0.0000527
-0.76%
$ 30,218 $ 6
Jul 30, 6 AM $ 0.0000529
-0.11%
$ 30,350 $ 6
Jul 30, 5 AM $ 0.000053
+0.78%
$ 30,393 $ 6
Jul 30, 4 AM $ 0.0000526
-0.76%
$ 30,168 $ 6
Jul 30, 3 AM $ 0.000053
-0.25%
$ 30,412 $ 6
Jul 30, 2 AM $ 0.0000531
+0.33%
$ 30,468 $ 6
Jul 30, 1 AM $ 0.000053
+1.04%
$ 30,404 $ 6
Jul 30, 12 AM $ 0.0000523
+2.05%
$ 29,974 $ 6
Jul 29, 11 PM $ 0.0000512
+6.68%
$ 29,381 $ 5