Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.0000471
-1.19%
$27,310 $3
Oct 2, 1 PM $0.0000475
-0.81%
$27,572 $3
Oct 2, 12 PM $0.0000478
+1.94%
$27,749 $3
Oct 2, 11 AM $0.000047
+0.36%
$27,274 $3
Oct 2, 10 AM $0.0000469
-0.58%
$27,197 $3
Oct 2, 9 AM $0.0000472
+0.32%
$27,381 $3
Oct 2, 8 AM $0.0000472
-0.78%
$27,384 $3
Oct 2, 7 AM $0.0000475
+0.64%
$27,589 $3
Oct 2, 6 AM $0.0000473
+4.33%
$27,466 $3
Oct 2, 5 AM $0.0000452
-0.25%
$26,254 $3
Oct 2, 4 AM $0.0000453
+1.21%
$26,305 $3
Oct 2, 3 AM $0.0000448
-1.20%
$25,973 $3
Oct 2, 2 AM $0.0000453
+0.27%
$26,260 $3
Oct 2, 1 AM $0.0000452
+0.19%
$26,236 $3
Oct 2, 12 AM $0.0000449
-0.38%
$26,078 $3
Oct 1, 11 PM $0.0000451
+0.67%
$26,154 $3
Oct 1, 10 PM $0.0000448
+0.16%
$26,009 $3
Oct 1, 9 PM $0.0000447
-0.19%
$25,938 $3
Oct 1, 8 PM $0.0000448
-0.20%
$26,005 $3
Oct 1, 7 PM $0.0000449
+0.44%
$26,033 $3
Oct 1, 6 PM $0.0000448
+4.36%
$25,978 $3
Oct 1, 5 PM $0.0000429
+0.55%
$24,916 $1
Oct 1, 4 PM $0.0000424
-0.99%
$24,624 $1
Oct 1, 3 PM $0.0000428
+0.63%
$24,816 $1
Oct 1, 2 PM $0.0000425
-0.87%
$24,688 $1
Oct 1, 1 PM $0.0000431
-0.14%
$25,016 $11
Oct 1, 12 PM $0.0000432
-0.34%
$25,050 $14
Oct 1, 11 AM $0.0000434
+0.58%
$25,158 $14
Oct 1, 10 AM $0.0000432
+0.37%
$25,093 $14
Oct 1, 9 AM $0.0000434
-0.34%
$25,162 $14
Oct 1, 8 AM $0.0000435
+0.86%
$25,266 $15
Oct 1, 7 AM $0.0000432
-1.58%
$25,095 $14
Oct 1, 6 AM $0.000044
+0.01%
$25,533 $15
Oct 1, 5 AM $0.000044
-1.02%
$25,519 $15
Oct 1, 4 AM $0.0000444
-0.53%
$25,781 $15
Oct 1, 3 AM $0.0000449
+0.57%
$26,036 $15
Oct 1, 2 AM $0.0000447
+1.52%
$25,938 $15
Oct 1, 1 AM $0.0000441
+0.95%
$25,566 $15
Oct 1, 12 AM $0.0000436
-0.05%
$25,288 $15
Sep 30, 11 PM $0.0000436
-0.96%
$25,327 $15
Sep 30, 10 PM $0.000044
+0.70%
$25,526 $14
Sep 30, 9 PM $0.0000438
-0.90%
$25,426 $14
Sep 30, 8 PM $0.0000442
-1.62%
$25,624 $14
Sep 30, 7 PM $0.0000449
-5.44%
$26,077 $15
Sep 30, 6 PM $0.0000474
-0.79%
$27,482 $14
Sep 30, 5 PM $0.0000478
-1.27%
$27,764 $14
Sep 30, 4 PM $0.0000483
-0.10%
$28,046 $15
Sep 30, 3 PM $0.0000483
+1.04%
$28,003 $15
Sep 30, 2 PM $0.0000478
+9.09%
$27,725 $14
Sep 30, 1 PM $0.0000439
-7.15%
$25,458 $4