NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000821
+0.55%
$ 44,315 $ 1
Apr 7, 6 PM $ 0.0000816
-0.57%
$ 44,057 $ 1
Apr 7, 5 PM $ 0.0000821
+0.42%
$ 44,313 $ 1
Apr 7, 4 PM $ 0.0000818
-0.30%
$ 44,153 $ 1
Apr 7, 3 PM $ 0.0000819
+1.10%
$ 44,237 $ 1
Apr 7, 2 PM $ 0.0000805
-1.19%
$ 43,485 $ 1
Apr 7, 1 PM $ 0.0000816
+0.05%
$ 44,036 $ 1
Apr 7, 12 PM $ 0.0000814
-0.43%
$ 43,971 $ 1
Apr 7, 11 AM $ 0.0000818
-0.65%
$ 44,141 $ 1
Apr 7, 10 AM $ 0.0000824
-0.84%
$ 44,475 $ 1
Apr 7, 9 AM $ 0.0000831
+0.81%
$ 44,878 $ 1
Apr 7, 8 AM $ 0.0000824
-0.17%
$ 44,472 $ 1
Apr 7, 7 AM $ 0.0000826
+0.81%
$ 44,571 $ 1
Apr 7, 6 AM $ 0.0000818
+0.30%
$ 44,178 $ 1
Apr 7, 5 AM $ 0.0000816
-0.40%
$ 44,051 $ 1
Apr 7, 4 AM $ 0.0000818
+0.31%
$ 44,169 $ 1
Apr 7, 3 AM $ 0.0000831
+0.89%
$ 44,881 $ 1
Apr 7, 2 AM $ 0.0000824
+0.00%
$ 44,506 $ 0
Apr 7, 1 AM $ 0.0000824
-0.24%
$ 44,511 $ 0
Apr 7, 12 AM $ 0.0000827
-0.18%
$ 44,625 $ 0
Apr 6, 11 PM $ 0.0000828
-0.88%
$ 44,700 $ 0
Apr 6, 10 PM $ 0.0000838
-0.57%
$ 45,244 $ 0
Apr 6, 9 PM $ 0.0000843
-0.49%
$ 45,504 $ 0
Apr 6, 8 PM $ 0.0000847
+0.20%
$ 45,723 $ 3
Apr 6, 7 PM $ 0.0000845
-0.42%
$ 45,628 $ 3
Apr 6, 6 PM $ 0.0000849
-0.31%
$ 45,830 $ 3
Apr 6, 5 PM $ 0.0000852
-0.06%
$ 46,012 $ 3
Apr 6, 4 PM $ 0.0000853
-0.03%
$ 46,065 $ 3
Apr 6, 3 PM $ 0.0000854
+0.42%
$ 46,093 $ 3
Apr 6, 2 PM $ 0.0000849
-1.63%
$ 45,839 $ 3
Apr 6, 1 PM $ 0.0000862
-0.29%
$ 46,540 $ 3
Apr 6, 12 PM $ 0.0000864
+0.08%
$ 46,667 $ 3
Apr 6, 11 AM $ 0.0000865
-0.12%
$ 46,706 $ 5
Apr 6, 10 AM $ 0.0000865
+1.32%
$ 46,727 $ 5
Apr 6, 9 AM $ 0.0000854
+1.37%
$ 46,084 $ 5
Apr 6, 8 AM $ 0.0000842
+0.40%
$ 45,473 $ 5
Apr 6, 7 AM $ 0.0000838
+0.01%
$ 45,253 $ 5
Apr 6, 6 AM $ 0.0000839
-0.19%
$ 45,274 $ 5
Apr 6, 5 AM $ 0.000084
-0.13%
$ 45,338 $ 5
Apr 6, 4 AM $ 0.0000841
+0.19%
$ 45,379 $ 5
Apr 6, 3 AM $ 0.0000839
+0.13%
$ 45,303 $ 6
Apr 6, 2 AM $ 0.0000838
+0.50%
$ 45,231 $ 15
Apr 6, 1 AM $ 0.0000834
-0.48%
$ 45,004 $ 15
Apr 6, 12 AM $ 0.0000838
+0.98%
$ 45,223 $ 15
Apr 5, 11 PM $ 0.000083
+0.39%
$ 44,819 $ 15
Apr 5, 10 PM $ 0.0000827
+0.66%
$ 44,646 $ 15
Apr 5, 9 PM $ 0.000082
-2.85%
$ 44,277 $ 15
Apr 5, 8 PM $ 0.0000845
+0.17%
$ 45,598 $ 17
Apr 5, 7 PM $ 0.0000843
-0.07%
$ 45,496 $ 17
Apr 5, 6 PM $ 0.0000843
+0.05%
$ 45,529 $ 17