Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000127
-15.02%
$66,329 $397
Oct 29, 2025 $0.000149
-0.16%
$77,013 $35
Oct 28, 2025 $0.00015
+8.04%
$77,144 $237
Oct 27, 2025 $0.000139
-2.72%
$71,658 $42
Oct 26, 2025 $0.000121
-4.63%
$62,084 $528
Oct 25, 2025 $0.000115
-13.23%
$59,482 $349
Oct 24, 2025 $0.000209
+91.68%
$107,454 $244
Oct 23, 2025 $0.000114
-1.16%
$55,930 $133
Oct 22, 2025 $0.000148
+18.78%
$59,233 $150
Oct 21, 2025 $0.000155
+27.39%
$80,066 $146
Oct 20, 2025 $0.000122
-14.14%
$62,789 $246
Oct 19, 2025 $0.000142
+23.37%
$73,218 $94
Oct 18, 2025 $0.000127
+2.97%
$65,573 $14
Oct 17, 2025 $0.000124
-15.87%
$63,160 $48
Oct 16, 2025 $0.000147
-5.39%
$75,070 $142
Oct 15, 2025 $0.000156
-1.87%
$79,095 $73
Oct 14, 2025 $0.000159
+16.86%
$81,233 $68
Oct 13, 2025 $0.000136
+4.38%
$69,460 $37
Oct 12, 2025 $0.00013
+28.79%
$66,384 $221
Oct 11, 2025 $0.000101
+7.75%
$51,517 $169
Oct 10, 2025 $0.0000947
-37.76%
$48,323 $133
Oct 9, 2025 $0.000152
+1.77%
$77,656 $61
Oct 8, 2025 $0.00015
-13.97%
$76,254 $948
Oct 7, 2025 $0.000124
-46.82%
$63,404 $845
Oct 6, 2025 $0.000236
+15.50%
$119,815 $282
Oct 5, 2025 $0.000205
+13.01%
$103,809 $126
Oct 4, 2025 $0.000181
-36.00%
$91,834 $229
Oct 3, 2025 $0.000285
+3.49%
$143,465 $26
Oct 2, 2025 $0.000275
+34.59%
$139,256 $240
Oct 1, 2025 $0.000203
+5.10%
$103,466 $55
Sep 30, 2025 $0.000188
-8.90%
$97,747 $106
Sep 29, 2025 $0.000207
-0.18%
$104,040 $123
Sep 28, 2025 $0.000213
-3.75%
$104,443 $4
Sep 27, 2025 $0.000221
-8.09%
$111,117 $716
Sep 26, 2025 $0.000241
+29.44%
$120,808 $57
Sep 25, 2025 $0.000193
-15.53%
$93,417 $237
Sep 24, 2025 $0.00023
-6.36%
$114,910 $45
Sep 23, 2025 $0.000246
+20.30%
$123,513 $27
Sep 22, 2025 $0.000205
-10.03%
$102,958 $9
Sep 21, 2025 $0.000229
+3.19%
$114,608 $18
Sep 20, 2025 $0.000222
-6.60%
$110,733 $112
Sep 19, 2025 $0.000234
-15.85%
$118,522 $2
Sep 18, 2025 $0.000277
+23.04%
$138,447 $140
Sep 17, 2025 $0.000232
-32.70%
$112,182 $87
Sep 16, 2025 $0.000274
-27.15%
$135,861 $1,170
Sep 15, 2025 $0.000376
-8.14%
$187,402 $3
Sep 14, 2025 $0.000413
+24.14%
$203,765 $106
Sep 13, 2025 $0.000333
-17.48%
$165,962 $44
Sep 12, 2025 $0.000403
+15.90%
$200,965 $120
Sep 11, 2025 $0.000346
-17.76%
$172,338 $32