NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000082
-2.85%
$ 44,277 $ 15
Apr 5, 8 PM $ 0.0000845
+0.17%
$ 45,598 $ 17
Apr 5, 7 PM $ 0.0000843
-0.07%
$ 45,496 $ 17
Apr 5, 6 PM $ 0.0000843
+0.05%
$ 45,529 $ 17
Apr 5, 5 PM $ 0.0000843
+0.12%
$ 45,518 $ 17
Apr 5, 4 PM $ 0.0000842
+0.02%
$ 45,462 $ 17
Apr 5, 3 PM $ 0.0000842
+0.40%
$ 45,469 $ 17
Apr 5, 2 PM $ 0.000084
+0.13%
$ 45,334 $ 17
Apr 5, 1 PM $ 0.0000838
+0.11%
$ 45,242 $ 17
Apr 5, 12 PM $ 0.0000837
-4.48%
$ 45,191 $ 17
Apr 5, 11 AM $ 0.0000877
-0.11%
$ 47,323 $ 15
Apr 5, 10 AM $ 0.0000878
+0.16%
$ 47,401 $ 15
Apr 5, 9 AM $ 0.0000877
+0.38%
$ 47,324 $ 15
Apr 5, 8 AM $ 0.0000873
-0.13%
$ 47,127 $ 14
Apr 5, 7 AM $ 0.0000874
-0.26%
$ 47,186 $ 15
Apr 5, 6 AM $ 0.0000876
-0.13%
$ 47,283 $ 15
Apr 5, 5 AM $ 0.0000879
-0.32%
$ 47,465 $ 15
Apr 5, 4 AM $ 0.0000882
+0.06%
$ 47,627 $ 15
Apr 5, 3 AM $ 0.0000882
+13.84%
$ 47,592 $ 14
Apr 5, 2 AM $ 0.0000775
-0.01%
$ 41,827 $ 14
Apr 5, 1 AM $ 0.0000775
-0.09%
$ 41,831 $ 14
Apr 5, 12 AM $ 0.0000775
-0.96%
$ 41,859 $ 14
Apr 4, 11 PM $ 0.0000783
-0.32%
$ 42,293 $ 21
Apr 4, 10 PM $ 0.0000787
-0.26%
$ 42,468 $ 50
Apr 4, 9 PM $ 0.0000789
-3.89%
$ 42,593 $ 51
Apr 4, 8 PM $ 0.0000815
-0.01%
$ 43,985 $ 47
Apr 4, 7 PM $ 0.0000815
-0.06%
$ 43,983 $ 47
Apr 4, 6 PM $ 0.0000813
+0.01%
$ 43,894 $ 47
Apr 4, 5 PM $ 0.0000813
+0.81%
$ 43,905 $ 47
Apr 4, 4 PM $ 0.0000808
+0.03%
$ 43,617 $ 46
Apr 4, 3 PM $ 0.0000811
+0.09%
$ 43,799 $ 47
Apr 4, 2 PM $ 0.000081
-0.30%
$ 43,727 $ 47
Apr 4, 1 PM $ 0.0000813
-0.30%
$ 43,916 $ 47
Apr 4, 12 PM $ 0.0000816
-0.11%
$ 44,040 $ 47
Apr 4, 11 AM $ 0.0000816
+0.04%
$ 44,059 $ 47
Apr 4, 10 AM $ 0.0000816
+0.48%
$ 44,046 $ 47
Apr 4, 9 AM $ 0.0000809
-0.92%
$ 43,679 $ 47
Apr 4, 8 AM $ 0.0000818
-0.19%
$ 44,144 $ 48
Apr 4, 7 AM $ 0.0000818
+0.80%
$ 44,189 $ 48
Apr 4, 6 AM $ 0.0000813
+0.07%
$ 43,916 $ 47
Apr 4, 5 AM $ 0.0000813
+0.15%
$ 43,884 $ 47
Apr 4, 4 AM $ 0.0000812
+0.23%
$ 43,828 $ 47
Apr 4, 3 AM $ 0.000081
-8.62%
$ 43,740 $ 47
Apr 4, 2 AM $ 0.0000886
-0.28%
$ 47,848 $ 38
Apr 4, 1 AM $ 0.0000889
-0.16%
$ 47,999 $ 38
Apr 4, 12 AM $ 0.0000889
-6.15%
$ 47,991 $ 39
Apr 3, 11 PM $ 0.0000946
+23.49%
$ 51,098 $ 33
Apr 3, 10 PM $ 0.0000767
+0.98%
$ 41,393 $ 4
Apr 3, 9 PM $ 0.0000761
+1.11%
$ 41,063 $ 3
Apr 3, 8 PM $ 0.0000752
+0.45%
$ 40,600 $ 3