Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0000439
-7.15%
$25,458 $4
Sep 30, 12 PM $0.0000472
+2.06%
$27,390 $0
Sep 30, 11 AM $0.0000462
+0.06%
$26,829 $39
Sep 30, 10 AM $0.0000464
+0.46%
$26,919 $78
Sep 30, 9 AM $0.0000461
-1.36%
$26,762 $81
Sep 30, 8 AM $0.0000468
+0.78%
$27,183 $86
Sep 30, 7 AM $0.0000464
+1.57%
$26,897 $95
Sep 30, 6 AM $0.0000456
-1.95%
$26,436 $93
Sep 30, 5 AM $0.0000465
+0.33%
$26,963 $95
Sep 30, 4 AM $0.0000461
+1.47%
$26,755 $95
Sep 30, 3 AM $0.0000453
-0.15%
$26,288 $93
Sep 30, 2 AM $0.0000456
-2.62%
$26,489 $94
Sep 30, 1 AM $0.000047
+0.42%
$27,255 $96
Sep 30, 12 AM $0.0000466
+0.44%
$27,037 $96
Sep 29, 11 PM $0.0000464
+0.18%
$26,904 $95
Sep 29, 10 PM $0.0000464
-0.36%
$26,909 $95
Sep 29, 9 PM $0.0000464
-1.04%
$26,908 $95
Sep 29, 8 PM $0.0000469
+1.30%
$27,187 $96
Sep 29, 7 PM $0.000046
+0.11%
$26,666 $94
Sep 29, 6 PM $0.0000457
+1.72%
$26,540 $94
Sep 29, 5 PM $0.0000448
-1.06%
$25,998 $92
Sep 29, 4 PM $0.0000454
+15.91%
$26,332 $93
Sep 29, 3 PM $0.000039
-1.06%
$22,629 $93
Sep 29, 2 PM $0.0000396
-0.46%
$22,995 $95
Sep 29, 1 PM $0.0000398
+3.59%
$23,106 $95
Sep 29, 12 PM $0.0000385
-4.92%
$22,331 $92
Sep 29, 11 AM $0.0000407
-10.58%
$23,595 $79
Sep 29, 10 AM $0.0000454
+12.23%
$26,363 $40
Sep 29, 9 AM $0.0000405
-9.10%
$23,486 $37
Sep 29, 8 AM $0.0000447
-7.12%
$25,963 $34
Sep 29, 7 AM $0.0000484
+1.99%
$28,095 $25
Sep 29, 6 AM $0.0000475
+0.37%
$27,589 $77
Sep 29, 5 AM $0.000047
+0.82%
$27,273 $76
Sep 29, 4 AM $0.0000467
-0.18%
$27,084 $76
Sep 29, 3 AM $0.0000462
+3.61%
$26,819 $75
Sep 29, 2 AM $0.0000444
-0.44%
$25,740 $76
Sep 29, 1 AM $0.0000445
-1.33%
$25,808 $76
Sep 29, 12 AM $0.000045
-0.11%
$26,087 $95
Sep 28, 11 PM $0.000045
+2.69%
$26,140 $99
Sep 28, 10 PM $0.000044
+2.06%
$25,516 $96
Sep 28, 9 PM $0.0000432
-1.56%
$25,045 $95
Sep 28, 8 PM $0.0000436
+0.67%
$25,311 $96
Sep 28, 7 PM $0.0000433
-1.24%
$25,144 $95
Sep 28, 6 PM $0.0000439
+0.26%
$25,487 $96
Sep 28, 5 PM $0.0000438
+1.22%
$25,406 $96
Sep 28, 4 PM $0.0000433
+1.78%
$25,104 $99
Sep 28, 3 PM $0.0000425
+0.92%
$24,686 $104
Sep 28, 2 PM $0.0000421
-1.78%
$24,425 $103
Sep 28, 1 PM $0.0000431
+0.20%
$25,012 $178
Sep 28, 12 PM $0.0000432
+0.31%
$25,056 $180