NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000574
-0.97%
$ 32,439 $ 15
May 27, 9 PM $ 0.000058
-2.27%
$ 32,777 $ 15
May 27, 8 PM $ 0.0000595
-0.32%
$ 33,589 $ 15
May 27, 7 PM $ 0.0000597
+1.62%
$ 33,706 $ 15
May 27, 6 PM $ 0.0000584
+0.30%
$ 32,968 $ 15
May 27, 5 PM $ 0.0000587
-1.69%
$ 33,143 $ 15
May 27, 4 PM $ 0.0000597
-1.00%
$ 33,743 $ 15
May 27, 3 PM $ 0.0000601
+1.23%
$ 33,942 $ 15
May 27, 2 PM $ 0.0000591
-3.41%
$ 33,398 $ 15
May 27, 1 PM $ 0.0000608
+0.59%
$ 34,359 $ 16
May 27, 12 PM $ 0.0000602
+2.30%
$ 34,022 $ 16
May 27, 11 AM $ 0.000057
+2.05%
$ 32,204 $ 15
May 27, 10 AM $ 0.0000557
+0.10%
$ 31,466 $ 61
May 27, 9 AM $ 0.0000556
-0.74%
$ 31,405 $ 59
May 27, 8 AM $ 0.0000563
-1.31%
$ 31,789 $ 60
May 27, 7 AM $ 0.0000568
+9.71%
$ 32,056 $ 135
May 27, 6 AM $ 0.0000515
+1.27%
$ 29,092 $ 123
May 27, 5 AM $ 0.0000505
+3.52%
$ 28,544 $ 120
May 27, 4 AM $ 0.0000479
+0.72%
$ 27,033 $ 119
May 27, 3 AM $ 0.0000475
+0.82%
$ 26,838 $ 115
May 27, 2 AM $ 0.0000469
-0.38%
$ 26,501 $ 114
May 27, 1 AM $ 0.0000472
+0.92%
$ 26,675 $ 147
May 27, 12 AM $ 0.0000468
+1.73%
$ 26,448 $ 146
May 26, 11 PM $ 0.0000461
+0.59%
$ 26,034 $ 143
May 26, 10 PM $ 0.0000459
-0.19%
$ 25,905 $ 142
May 26, 9 PM $ 0.0000461
-0.51%
$ 26,035 $ 143
May 26, 8 PM $ 0.0000463
-0.34%
$ 26,171 $ 144
May 26, 7 PM $ 0.0000465
+0.42%
$ 26,242 $ 145
May 26, 6 PM $ 0.0000462
-0.15%
$ 26,117 $ 144
May 26, 5 PM $ 0.0000463
-1.53%
$ 26,155 $ 145
May 26, 4 PM $ 0.0000469
-0.57%
$ 26,510 $ 147
May 26, 3 PM $ 0.0000473
+0.13%
$ 26,724 $ 148
May 26, 2 PM $ 0.0000473
-1.02%
$ 26,738 $ 148
May 26, 1 PM $ 0.0000476
+1.19%
$ 26,900 $ 200
May 26, 12 PM $ 0.000047
+6.77%
$ 26,560 $ 196
May 26, 11 AM $ 0.0000441
-0.45%
$ 24,913 $ 203
May 26, 10 AM $ 0.0000443
+2.25%
$ 24,999 $ 256
May 26, 9 AM $ 0.0000433
+0.88%
$ 24,449 $ 265
May 26, 8 AM $ 0.0000601
+0.55%
$ 33,949 $ 39
May 26, 7 AM $ 0.0000597
-1.03%
$ 33,714 $ 314
May 26, 6 AM $ 0.0000602
+0.46%
$ 34,031 $ 366
May 26, 5 AM $ 0.0000599
-7.07%
$ 33,842 $ 363
May 26, 4 AM $ 0.0000644
+0.81%
$ 36,349 $ 358
May 26, 3 AM $ 0.0000638
+3.71%
$ 36,027 $ 355
May 26, 2 AM $ 0.0000638
+16.91%
$ 36,012 $ 36
May 26, 1 AM $ 0.0000545
-0.44%
$ 30,760 $ 373
May 26, 12 AM $ 0.0000547
-1.63%
$ 30,872 $ 379
May 25, 11 PM $ 0.0000555
+0.23%
$ 31,367 $ 513
May 25, 10 PM $ 0.0000554
-2.09%
$ 31,296 $ 511
May 25, 9 PM $ 0.0000566
+0.45%
$ 31,952 $ 542