NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0000512
+6.68%
$ 29,381 $ 5
Jul 29, 10 PM $ 0.000048
+0.52%
$ 27,522 $ 0
Jul 29, 9 PM $ 0.0000477
+1.06%
$ 27,351 $ 0
Jul 29, 8 PM $ 0.0000474
-1.32%
$ 27,166 $ 0
Jul 29, 7 PM $ 0.0000481
-1.52%
$ 27,583 $ 0
Jul 29, 6 PM $ 0.0000489
+1.01%
$ 28,020 $ 1
Jul 29, 5 PM $ 0.000048
+0.59%
$ 27,528 $ 1
Jul 29, 4 PM $ 0.0000476
+0.06%
$ 27,312 $ 1
Jul 29, 3 PM $ 0.0000477
-0.78%
$ 27,343 $ 1
Jul 29, 2 PM $ 0.000048
-2.58%
$ 27,543 $ 1
Jul 29, 1 PM $ 0.0000493
+1.76%
$ 28,256 $ 1
Jul 29, 12 PM $ 0.0000485
+0.04%
$ 27,828 $ 2
Jul 29, 11 AM $ 0.0000485
+0.17%
$ 27,834 $ 2
Jul 29, 10 AM $ 0.0000484
-0.37%
$ 27,752 $ 2
Jul 29, 9 AM $ 0.0000486
+0.34%
$ 27,868 $ 2
Jul 29, 8 AM $ 0.0000484
-0.35%
$ 27,769 $ 2
Jul 29, 7 AM $ 0.0000485
+0.43%
$ 27,831 $ 2
Jul 29, 6 AM $ 0.0000485
+0.79%
$ 27,793 $ 2
Jul 29, 5 AM $ 0.0000481
+0.12%
$ 27,612 $ 3
Jul 29, 4 AM $ 0.0000481
+0.23%
$ 27,556 $ 3
Jul 29, 3 AM $ 0.000048
-1.37%
$ 27,529 $ 3
Jul 29, 2 AM $ 0.0000487
+0.26%
$ 27,941 $ 3
Jul 29, 1 AM $ 0.0000487
-0.76%
$ 27,924 $ 3
Jul 29, 12 AM $ 0.0000492
+0.31%
$ 28,202 $ 3
Jul 28, 11 PM $ 0.000049
+0.37%
$ 28,075 $ 3
Jul 28, 10 PM $ 0.0000488
-0.62%
$ 28,013 $ 3
Jul 28, 9 PM $ 0.0000492
+0.07%
$ 28,233 $ 3
Jul 28, 8 PM $ 0.0000492
+0.40%
$ 28,209 $ 3
Jul 28, 7 PM $ 0.000049
+0.47%
$ 28,082 $ 3
Jul 28, 6 PM $ 0.0000487
+0.03%
$ 27,917 $ 4
Jul 28, 5 PM $ 0.0000486
-0.76%
$ 27,851 $ 4
Jul 28, 4 PM $ 0.000049
-0.17%
$ 28,077 $ 11
Jul 28, 3 PM $ 0.000049
+0.62%
$ 28,098 $ 16
Jul 28, 2 PM $ 0.0000487
+0.29%
$ 27,955 $ 16
Jul 28, 1 PM $ 0.0000486
-4.75%
$ 27,847 $ 17
Jul 28, 12 PM $ 0.0000509
+0.25%
$ 29,217 $ 26
Jul 28, 11 AM $ 0.0000509
+0.54%
$ 29,164 $ 29
Jul 28, 10 AM $ 0.0000506
+0.14%
$ 29,032 $ 30
Jul 28, 9 AM $ 0.0000505
+0.39%
$ 28,989 $ 30
Jul 28, 8 AM $ 0.0000504
-0.02%
$ 28,887 $ 39
Jul 28, 7 AM $ 0.0000504
-0.25%
$ 28,915 $ 39
Jul 28, 6 AM $ 0.0000505
-3.22%
$ 28,975 $ 39
Jul 28, 5 AM $ 0.0000522
-0.11%
$ 29,961 $ 39
Jul 28, 4 AM $ 0.0000523
-0.37%
$ 30,016 $ 39
Jul 28, 3 AM $ 0.0000526
+0.17%
$ 30,138 $ 40
Jul 28, 2 AM $ 0.0000524
+0.55%
$ 30,073 $ 39
Jul 28, 1 AM $ 0.0000522
-0.75%
$ 29,946 $ 39
Jul 28, 12 AM $ 0.0000526
+0.35%
$ 30,180 $ 40
Jul 27, 11 PM $ 0.0000525
+0.00%
$ 30,081 $ 39
Jul 27, 10 PM $ 0.0000527
-1.71%
$ 30,205 $ 46