NFID Wallet Historical Data

NFIDW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000129
+8.74%
$ 66,753 $ 1,533
Oct 31, 3 PM $ 0.000119
-9.28%
$ 61,362 $ 1,556
Oct 31, 2 PM $ 0.00013
+14.31%
$ 67,321 $ 1,395
Oct 31, 1 PM $ 0.000114
-13.29%
$ 58,809 $ 1,368
Oct 31, 12 PM $ 0.000131
-1.12%
$ 67,909 $ 1,323
Oct 31, 11 AM $ 0.000133
+8.72%
$ 68,638 $ 1,340
Oct 31, 10 AM $ 0.000122
-5.96%
$ 63,120 $ 1,052
Oct 31, 9 AM $ 0.00013
+1.82%
$ 66,985 $ 694
Oct 31, 8 AM $ 0.000127
+0.12%
$ 65,737 $ 744
Oct 31, 7 AM $ 0.000127
+14.03%
$ 65,551 $ 654
Oct 31, 6 AM $ 0.000111
-0.80%
$ 57,447 $ 654
Oct 31, 5 AM $ 0.000112
-2.82%
$ 58,018 $ 534
Oct 31, 4 AM $ 0.000115
+1.23%
$ 59,688 $ 539
Oct 31, 3 AM $ 0.000114
+0.38%
$ 59,051 $ 534
Oct 31, 2 AM $ 0.000107
-0.60%
$ 55,487 $ 506
Oct 31, 1 AM $ 0.000108
+0.11%
$ 55,794 $ 511
Oct 31, 12 AM $ 0.000129
+0.09%
$ 66,486 $ 434
Oct 30, 11 PM $ 0.000128
+0.70%
$ 66,329 $ 421
Oct 30, 10 PM $ 0.000127
-0.16%
$ 65,749 $ 397
Oct 30, 9 PM $ 0.000133
+0.01%
$ 68,562 $ 232
Oct 30, 8 PM $ 0.000133
-1.01%
$ 68,427 $ 100
Oct 30, 7 PM $ 0.000134
+0.05%
$ 69,031 $ 86
Oct 30, 6 PM $ 0.00011
+0.00%
$ 56,864 $ 80
Oct 30, 5 PM $ 0.000111
-1.00%
$ 57,055 $ 80
Oct 30, 4 PM $ 0.000112
-0.09%
$ 57,662 $ 81
Oct 30, 3 PM $ 0.000112
-1.28%
$ 57,726 $ 81
Oct 30, 9 AM $ 0.000147
+0.00%
$ 75,717 $ 34
Oct 30, 9 AM $ 0.000147
+0.00%
$ 75,717 $ 34
Oct 30, 8 AM $ 0.000147
-0.95%
$ 75,799 $ 34
Oct 30, 8 AM $ 0.000147
-0.95%
$ 75,799 $ 34
Oct 30, 7 AM $ 0.000149
+0.65%
$ 76,551 $ 34
Oct 30, 7 AM $ 0.000149
+0.65%
$ 76,551 $ 34
Oct 30, 6 AM $ 0.000147
-0.91%
$ 75,781 $ 34
Oct 30, 6 AM $ 0.000147
-0.91%
$ 75,781 $ 34
Oct 30, 5 AM $ 0.000148
+1.03%
$ 76,328 $ 34
Oct 30, 5 AM $ 0.000148
+1.03%
$ 76,328 $ 34
Oct 30, 4 AM $ 0.000147
-1.79%
$ 75,578 $ 34
Oct 30, 4 AM $ 0.000147
-1.79%
$ 75,578 $ 34
Oct 30, 3 AM $ 0.00015
-0.88%
$ 77,059 $ 35
Oct 30, 3 AM $ 0.00015
-0.88%
$ 77,059 $ 35
Oct 30, 2 AM $ 0.000151
+0.69%
$ 77,731 $ 35
Oct 30, 2 AM $ 0.000151
+0.69%
$ 77,731 $ 35
Oct 30, 1 AM $ 0.00015
-0.24%
$ 77,255 $ 35
Oct 30, 1 AM $ 0.00015
-0.24%
$ 77,255 $ 35
Oct 30, 12 AM $ 0.00015
+0.41%
$ 77,369 $ 35
Oct 30, 12 AM $ 0.00015
+0.41%
$ 77,369 $ 35
Oct 29, 11 PM $ 0.000149
-2.18%
$ 77,013 $ 35
Oct 29, 11 PM $ 0.000149
-2.18%
$ 77,013 $ 35
Oct 29, 10 PM $ 0.000153
-0.75%
$ 78,683 $ 44
Oct 29, 10 PM $ 0.000153
-0.75%
$ 78,683 $ 44