Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0000555
-0.28%
$30,720 $12
Apr 24, 8 AM $0.0000556
+0.50%
$30,808 $12
Apr 24, 7 AM $0.0000554
-0.04%
$30,659 $12
Apr 24, 6 AM $0.0000554
-0.14%
$30,680 $12
Apr 24, 5 AM $0.0000554
-0.22%
$30,677 $22
Apr 24, 4 AM $0.0000555
+0.07%
$30,733 $24
Apr 24, 3 AM $0.0000555
-0.69%
$30,711 $24
Apr 24, 2 AM $0.0000559
-0.34%
$30,936 $25
Apr 24, 1 AM $0.000056
-0.13%
$31,002 $25
Apr 24, 12 AM $0.0000561
+0.22%
$31,040 $25
Apr 23, 11 PM $0.0000559
+0.21%
$30,972 $25
Apr 23, 10 PM $0.0000558
+0.36%
$30,921 $25
Apr 23, 9 PM $0.0000557
+0.35%
$30,823 $25
Apr 23, 8 PM $0.0000555
+0.58%
$30,745 $25
Apr 23, 7 PM $0.0000552
+0.10%
$30,559 $25
Apr 23, 6 PM $0.0000552
+0.16%
$30,572 $37
Apr 23, 5 PM $0.000055
-1.54%
$30,455 $37
Apr 23, 4 PM $0.0000559
-0.14%
$30,975 $70
Apr 23, 3 PM $0.000056
+0.38%
$31,033 $71
Apr 23, 2 PM $0.0000558
+0.20%
$30,903 $71
Apr 23, 1 PM $0.0000557
+0.29%
$30,853 $197
Apr 23, 12 PM $0.0000555
-0.45%
$30,756 $229
Apr 23, 11 AM $0.0000558
-0.47%
$30,869 $228
Apr 23, 10 AM $0.000056
-5.97%
$31,024 $68
Apr 23, 9 AM $0.0000596
-1.49%
$32,995 $216
Apr 23, 8 AM $0.0000605
-0.30%
$33,471 $216
Apr 23, 7 AM $0.0000607
-0.07%
$33,608 $218
Apr 23, 6 AM $0.0000608
+16.00%
$33,648 $67
Apr 23, 5 AM $0.0000524
-3.40%
$29,020 $210
Apr 23, 4 AM $0.0000542
+0.17%
$30,035 $208
Apr 23, 3 AM $0.0000541
-0.54%
$29,982 $207
Apr 23, 2 AM $0.0000544
-0.05%
$30,135 $208
Apr 23, 1 AM $0.0000545
-0.21%
$30,154 $209
Apr 23, 12 AM $0.0000545
-0.20%
$30,200 $210
Apr 22, 11 PM $0.0000547
+0.29%
$30,277 $210
Apr 22, 10 PM $0.0000545
-0.74%
$30,194 $211
Apr 22, 9 PM $0.000055
+0.86%
$30,426 $213
Apr 22, 8 PM $0.0000545
-1.45%
$30,184 $212
Apr 22, 7 PM $0.0000553
-10.34%
$30,644 $294
Apr 22, 6 PM $0.0000617
+1.06%
$34,188 $284
Apr 22, 5 PM $0.0000611
+16.56%
$33,839 $91
Apr 22, 4 PM $0.0000524
-0.34%
$29,029 $267
Apr 22, 3 PM $0.0000526
-1.81%
$29,134 $268
Apr 22, 2 PM $0.0000536
+51.71%
$29,690 $78
Apr 22, 1 PM $0.000066
+0.19%
$36,518 $104
Apr 22, 12 PM $0.0000658
-0.37%
$36,435 $103
Apr 22, 11 AM $0.000066
+0.06%
$36,569 $138
Apr 22, 10 AM $0.0000659
+0.54%
$36,474 $165
Apr 22, 9 AM $0.0000657
-0.23%
$36,362 $164
Apr 22, 8 AM $0.0000657
+2.02%
$36,382 $164