NFID Wallet Historical Data

NFIDW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000153
-0.75%
$ 78,683 $ 44
Oct 29, 9 PM $ 0.000154
-0.87%
$ 79,205 $ 284
Oct 29, 9 PM $ 0.000154
-0.87%
$ 79,205 $ 284
Oct 29, 8 PM $ 0.000156
+1.62%
$ 80,152 $ 275
Oct 29, 8 PM $ 0.000156
+1.62%
$ 80,152 $ 275
Oct 29, 7 PM $ 0.000153
+0.85%
$ 78,625 $ 249
Oct 29, 7 PM $ 0.000153
+0.85%
$ 78,625 $ 249
Oct 29, 6 PM $ 0.000151
-0.93%
$ 77,555 $ 246
Oct 29, 6 PM $ 0.000151
-0.93%
$ 77,555 $ 246
Oct 29, 5 PM $ 0.000152
+1.89%
$ 78,251 $ 247
Oct 29, 5 PM $ 0.000152
+1.89%
$ 78,251 $ 247
Oct 29, 4 PM $ 0.000149
+0.47%
$ 76,948 $ 242
Oct 29, 4 PM $ 0.000149
+0.47%
$ 76,948 $ 242
Oct 29, 3 PM $ 0.000149
-0.72%
$ 76,652 $ 242
Oct 29, 3 PM $ 0.000149
-0.72%
$ 76,652 $ 242
Oct 29, 2 PM $ 0.00015
-0.04%
$ 77,010 $ 244
Oct 29, 2 PM $ 0.00015
-0.04%
$ 77,010 $ 244
Oct 29, 1 PM $ 0.00015
-0.42%
$ 77,128 $ 243
Oct 29, 1 PM $ 0.00015
-0.42%
$ 77,128 $ 243
Oct 29, 12 PM $ 0.00015
+0.05%
$ 77,461 $ 246
Oct 29, 12 PM $ 0.00015
+0.05%
$ 77,461 $ 246
Oct 29, 11 AM $ 0.00015
+0.43%
$ 77,496 $ 246
Oct 29, 11 AM $ 0.00015
+0.43%
$ 77,496 $ 246
Oct 29, 10 AM $ 0.00015
+0.46%
$ 77,176 $ 245
Oct 29, 10 AM $ 0.00015
+0.46%
$ 77,176 $ 245
Oct 29, 9 AM $ 0.000149
+0.57%
$ 76,920 $ 244
Oct 29, 9 AM $ 0.000149
+0.57%
$ 76,920 $ 244
Oct 29, 8 AM $ 0.000148
-0.76%
$ 76,470 $ 243
Oct 29, 8 AM $ 0.000148
-0.76%
$ 76,470 $ 243
Oct 29, 7 AM $ 0.000149
+0.04%
$ 76,783 $ 244
Oct 29, 7 AM $ 0.000149
+0.04%
$ 76,783 $ 244
Oct 29, 6 AM $ 0.000149
+0.22%
$ 76,754 $ 243
Oct 29, 6 AM $ 0.000149
+0.22%
$ 76,754 $ 243
Oct 29, 5 AM $ 0.000149
+0.08%
$ 76,691 $ 243
Oct 29, 5 AM $ 0.000149
+0.08%
$ 76,691 $ 243
Oct 29, 4 AM $ 0.000149
+0.19%
$ 76,583 $ 243
Oct 29, 4 AM $ 0.000149
+0.19%
$ 76,583 $ 243
Oct 29, 3 AM $ 0.000149
-0.43%
$ 76,493 $ 242
Oct 29, 3 AM $ 0.000149
-0.43%
$ 76,493 $ 242
Oct 29, 2 AM $ 0.000149
+0.42%
$ 76,856 $ 244
Oct 29, 1 AM $ 0.000149
-0.28%
$ 76,698 $ 243
Oct 29, 12 AM $ 0.000149
-0.18%
$ 76,898 $ 244
Oct 28, 11 PM $ 0.00015
-0.37%
$ 77,144 $ 244
Oct 28, 10 PM $ 0.00015
-0.99%
$ 77,408 $ 237
Oct 28, 9 PM $ 0.000152
+11.05%
$ 78,305 $ 1
Oct 28, 8 PM $ 0.000137
-1.61%
$ 70,578 $ 3
Oct 28, 7 PM $ 0.000139
-1.33%
$ 71,927 $ 3
Oct 28, 6 PM $ 0.000141
-0.60%
$ 72,645 $ 4
Oct 28, 5 PM $ 0.000142
-0.01%
$ 73,129 $ 7
Oct 28, 4 PM $ 0.000142
+0.47%
$ 73,234 $ 7