Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.0000657
+2.02%
$36,382 $164
Apr 22, 7 AM $0.0000643
+0.76%
$35,627 $163
Apr 22, 6 AM $0.0000638
+3.07%
$35,336 $162
Apr 22, 5 AM $0.000062
+1.02%
$34,318 $159
Apr 22, 4 AM $0.0000614
+0.39%
$33,991 $158
Apr 22, 3 AM $0.0000612
+0.71%
$33,872 $157
Apr 22, 2 AM $0.0000607
+1.05%
$33,587 $163
Apr 22, 1 AM $0.0000601
-0.40%
$33,303 $161
Apr 22, 12 AM $0.0000604
+0.46%
$33,459 $164
Apr 21, 11 PM $0.0000602
+0.79%
$33,304 $164
Apr 21, 10 PM $0.0000597
-0.24%
$33,057 $162
Apr 21, 9 PM $0.0000598
-1.90%
$33,126 $163
Apr 21, 8 PM $0.000061
+16.57%
$33,787 $50
Apr 21, 7 PM $0.0000524
-0.74%
$29,014 $88
Apr 21, 6 PM $0.0000527
-1.17%
$29,202 $89
Apr 21, 5 PM $0.0000533
-12.67%
$29,525 $27
Apr 21, 4 PM $0.0000612
-0.21%
$33,881 $74
Apr 21, 3 PM $0.0000613
+0.24%
$33,940 $74
Apr 21, 2 PM $0.0000612
-1.18%
$33,906 $74
Apr 21, 1 PM $0.0000619
+14.91%
$34,297 $25
Apr 21, 12 PM $0.0000539
+2.76%
$29,825 $74
Apr 21, 11 AM $0.0000524
-13.64%
$28,987 $12
Apr 21, 10 AM $0.0000606
+0.62%
$33,565 $16
Apr 21, 9 AM $0.0000602
+0.22%
$33,357 $15
Apr 21, 8 AM $0.0000602
+0.16%
$33,309 $18
Apr 21, 7 AM $0.00006
+0.27%
$33,228 $18
Apr 21, 6 AM $0.0000599
-0.08%
$33,157 $18
Apr 21, 5 AM $0.0000599
-0.94%
$33,184 $18
Apr 21, 4 AM $0.0000605
-8.24%
$33,491 $4
Apr 21, 3 AM $0.0000659
-0.17%
$36,503 $68
Apr 21, 2 AM $0.000066
-0.38%
$36,554 $63
Apr 21, 1 AM $0.0000664
+0.73%
$36,746 $63
Apr 21, 12 AM $0.0000659
+2.14%
$36,477 $62
Apr 20, 11 PM $0.0000645
-0.44%
$35,703 $61
Apr 20, 10 PM $0.0000648
-1.21%
$35,860 $61
Apr 20, 9 PM $0.0000655
-0.17%
$36,257 $61
Apr 20, 8 PM $0.0000656
+7.11%
$36,299 $61
Apr 20, 7 PM $0.0000612
-0.35%
$33,898 $55
Apr 20, 6 PM $0.0000614
+0.65%
$34,016 $55
Apr 20, 5 PM $0.000061
+0.45%
$33,787 $55
Apr 20, 4 PM $0.0000608
-0.04%
$33,672 $54
Apr 20, 3 PM $0.0000608
+0.91%
$33,674 $55
Apr 20, 2 PM $0.0000604
-0.52%
$32,587 $54
Apr 20, 1 PM $0.0000606
+0.46%
$32,712 $59
Apr 20, 12 PM $0.0000603
+0.20%
$32,565 $67
Apr 20, 11 AM $0.0000602
+0.34%
$32,487 $66
Apr 20, 10 AM $0.00006
+0.10%
$32,400 $67
Apr 20, 9 AM $0.00006
+0.24%
$32,377 $67
Apr 20, 8 AM $0.0000599
-0.18%
$32,313 $64
Apr 20, 7 AM $0.00006
+0.20%
$32,396 $64