NFID Wallet Historical Data

NFIDW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000142
+0.47%
$ 73,234 $ 7
Oct 28, 3 PM $ 0.000142
-0.03%
$ 72,943 $ 6
Oct 28, 2 PM $ 0.000141
-1.26%
$ 72,803 $ 6
Oct 28, 1 PM $ 0.000143
+3.15%
$ 73,779 $ 6
Oct 28, 12 PM $ 0.000139
+0.85%
$ 71,432 $ 12
Oct 28, 11 AM $ 0.000138
-0.03%
$ 70,901 $ 17
Oct 28, 10 AM $ 0.000138
-0.60%
$ 70,929 $ 17
Oct 28, 9 AM $ 0.000139
-0.09%
$ 71,423 $ 17
Oct 28, 8 AM $ 0.000139
+0.43%
$ 71,670 $ 17
Oct 28, 7 AM $ 0.000139
-0.55%
$ 71,449 $ 42
Oct 28, 6 AM $ 0.000139
+1.72%
$ 71,809 $ 42
Oct 28, 5 AM $ 0.000137
-1.44%
$ 70,678 $ 42
Oct 28, 4 AM $ 0.000139
+0.78%
$ 71,603 $ 42
Oct 28, 3 AM $ 0.000138
-0.26%
$ 71,007 $ 42
Oct 28, 2 AM $ 0.000138
-1.12%
$ 71,135 $ 42
Oct 28, 1 AM $ 0.00014
+0.63%
$ 72,018 $ 42
Oct 28, 12 AM $ 0.000139
-0.32%
$ 71,416 $ 42
Oct 27, 11 PM $ 0.000139
+0.50%
$ 71,658 $ 42
Oct 27, 10 PM $ 0.000139
-0.74%
$ 71,440 $ 42
Oct 27, 9 PM $ 0.00014
+0.35%
$ 71,852 $ 67
Oct 27, 8 PM $ 0.000131
-1.20%
$ 67,274 $ 65
Oct 27, 7 PM $ 0.000132
-3.58%
$ 68,164 $ 65
Oct 27, 6 PM $ 0.000138
+0.02%
$ 70,947 $ 65
Oct 27, 5 PM $ 0.000138
-4.47%
$ 70,938 $ 62
Oct 27, 4 PM $ 0.000144
+1.36%
$ 73,988 $ 62
Oct 27, 3 PM $ 0.000142
+0.81%
$ 73,020 $ 129
Oct 27, 2 PM $ 0.000141
-0.38%
$ 72,433 $ 171
Oct 27, 1 PM $ 0.000141
-0.02%
$ 72,396 $ 171
Oct 27, 12 PM $ 0.000141
-0.22%
$ 72,468 $ 165
Oct 27, 11 AM $ 0.000141
+0.00%
$ 72,687 $ 208
Oct 27, 10 AM $ 0.000141
+0.40%
$ 72,797 $ 468
Oct 27, 9 AM $ 0.000141
-1.26%
$ 72,533 $ 499
Oct 27, 8 AM $ 0.000143
+0.61%
$ 73,570 $ 507
Oct 27, 7 AM $ 0.000142
-0.94%
$ 73,072 $ 484
Oct 27, 6 AM $ 0.000143
+0.23%
$ 73,810 $ 488
Oct 27, 5 AM $ 0.000143
+0.11%
$ 73,702 $ 488
Oct 27, 4 AM $ 0.000143
+0.06%
$ 73,583 $ 487
Oct 27, 3 AM $ 0.000143
-0.57%
$ 73,459 $ 487
Oct 27, 2 AM $ 0.000143
+0.20%
$ 73,813 $ 489
Oct 26, 10 PM $ 0.000121
+0.00%
$ 62,084 $ 528
Oct 26, 4 PM $ 0.000143
-1.44%
$ 73,567 $ 804
Oct 26, 3 PM $ 0.000145
+1.94%
$ 74,599 $ 809
Oct 26, 2 PM $ 0.000142
+2.28%
$ 73,123 $ 769
Oct 26, 1 PM $ 0.000139
+0.40%
$ 71,541 $ 769
Oct 26, 12 PM $ 0.000138
+2.97%
$ 71,187 $ 771
Oct 26, 11 AM $ 0.000134
+0.51%
$ 68,969 $ 770
Oct 26, 10 AM $ 0.000122
+0.00%
$ 62,592 $ 453
Oct 26, 9 AM $ 0.000121
-4.04%
$ 62,509 $ 454
Oct 26, 8 AM $ 0.000126
+0.93%
$ 65,132 $ 462
Oct 26, 7 AM $ 0.000125
+0.15%
$ 64,485 $ 458