Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.00006
+0.20%
$32,396 $64
Apr 20, 6 AM $0.0000599
+0.59%
$32,342 $64
Apr 20, 5 AM $0.0000595
+4.35%
$32,136 $64
Apr 20, 4 AM $0.000057
+0.96%
$30,779 $23
Apr 20, 3 AM $0.0000564
+0.50%
$30,446 $13
Apr 20, 2 AM $0.0000561
+0.09%
$30,277 $12
Apr 20, 1 AM $0.000056
+0.13%
$30,231 $12
Apr 20, 12 AM $0.0000559
-0.02%
$30,197 $12
Apr 19, 11 PM $0.0000559
-0.74%
$30,197 $12
Apr 19, 10 PM $0.0000564
-0.95%
$30,444 $13
Apr 19, 9 PM $0.000057
+0.47%
$30,783 $13
Apr 19, 8 PM $0.0000567
-0.79%
$30,624 $13
Apr 19, 7 PM $0.0000572
+0.58%
$30,870 $13
Apr 19, 6 PM $0.0000569
-0.06%
$30,714 $13
Apr 19, 5 PM $0.000057
-0.73%
$30,774 $13
Apr 19, 4 PM $0.0000576
+0.12%
$31,072 $13
Apr 19, 3 PM $0.0000574
-4.15%
$30,975 $14
Apr 19, 2 PM $0.0000598
-7.58%
$32,262 $3
Apr 19, 1 PM $0.0000647
+9.36%
$34,915 $3
Apr 19, 12 PM $0.000059
+0.13%
$31,848 $8
Apr 19, 11 AM $0.000059
+0.86%
$31,830 $8
Apr 19, 10 AM $0.0000584
-0.31%
$31,541 $7
Apr 19, 9 AM $0.0000585
-0.87%
$31,602 $7
Apr 19, 8 AM $0.000059
+0.12%
$31,855 $8
Apr 19, 7 AM $0.0000587
-1.43%
$31,709 $8
Apr 19, 6 AM $0.0000596
+0.52%
$32,163 $8
Apr 19, 5 AM $0.0000593
+0.06%
$32,017 $8
Apr 19, 4 AM $0.0000593
+0.01%
$32,034 $8
Apr 19, 3 AM $0.0000594
+0.24%
$32,061 $8
Apr 19, 2 AM $0.0000592
-0.31%
$31,976 $8
Apr 19, 1 AM $0.0000594
+0.02%
$32,093 $8
Apr 19, 12 AM $0.0000594
-0.61%
$32,061 $8
Apr 18, 11 PM $0.0000598
-0.23%
$32,279 $8
Apr 18, 10 PM $0.0000599
-0.04%
$32,328 $8
Apr 18, 9 PM $0.00006
+0.47%
$32,375 $8
Apr 18, 8 PM $0.0000597
-0.24%
$32,235 $8
Apr 18, 7 PM $0.0000598
-0.01%
$32,300 $8
Apr 18, 6 PM $0.0000599
-0.85%
$32,347 $8
Apr 18, 5 PM $0.0000605
+0.33%
$32,641 $8
Apr 18, 4 PM $0.0000602
+1.32%
$32,528 $8
Apr 18, 3 PM $0.0000594
-0.51%
$32,091 $7
Apr 18, 2 PM $0.0000598
-0.23%
$32,259 $7
Apr 18, 1 PM $0.0000598
+0.00%
$32,289 $7
Apr 18, 10 AM $0.000058
-0.56%
$31,333 $0
Apr 18, 9 AM $0.0000584
-0.40%
$31,539 $0
Apr 18, 8 AM $0.0000586
-1.29%
$31,646 $1
Apr 18, 7 AM $0.0000594
+0.21%
$32,073 $1
Apr 18, 6 AM $0.0000593
+0.40%
$32,009 $1
Apr 18, 5 AM $0.000059
+0.38%
$31,860 $1
Apr 18, 4 AM $0.0000587
+0.17%
$31,697 $3