Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0000587
+0.17%
$31,697 $3
Apr 18, 3 AM $0.0000589
-0.13%
$31,785 $3
Apr 18, 2 AM $0.0000589
-0.37%
$31,825 $3
Apr 18, 1 AM $0.0000592
+3.14%
$31,960 $3
Apr 18, 12 AM $0.0000574
-0.17%
$30,966 $3
Apr 17, 11 PM $0.0000574
-2.83%
$31,003 $3
Apr 17, 10 PM $0.0000591
+0.21%
$31,900 $9
Apr 17, 9 PM $0.000059
+0.09%
$31,842 $9
Apr 17, 8 PM $0.0000589
-0.60%
$31,777 $9
Apr 17, 7 PM $0.0000592
-0.47%
$31,962 $9
Apr 17, 6 PM $0.0000595
-0.03%
$32,124 $12
Apr 17, 5 PM $0.0000595
-0.27%
$32,149 $12
Apr 17, 4 PM $0.0000598
+0.76%
$32,264 $12
Apr 17, 3 PM $0.0000592
-1.57%
$31,975 $12
Apr 17, 2 PM $0.0000602
+0.40%
$32,517 $12
Apr 17, 1 PM $0.0000598
+1.05%
$32,302 $12
Apr 17, 12 PM $0.0000591
+0.27%
$31,921 $12
Apr 17, 11 AM $0.0000589
+1.11%
$31,821 $12
Apr 17, 10 AM $0.0000582
+0.76%
$31,447 $12
Apr 17, 9 AM $0.0000577
+1.28%
$31,155 $12
Apr 17, 8 AM $0.000057
+0.54%
$30,768 $11
Apr 17, 7 AM $0.0000567
-0.73%
$30,612 $11
Apr 17, 6 AM $0.0000571
+0.94%
$30,814 $10
Apr 17, 5 AM $0.0000567
-0.42%
$30,635 $10
Apr 17, 4 AM $0.000057
-0.47%
$30,762 $10
Apr 17, 3 AM $0.0000573
-0.52%
$30,925 $10
Apr 17, 2 AM $0.0000576
-1.17%
$31,100 $10
Apr 17, 1 AM $0.0000583
-0.49%
$31,485 $13
Apr 17, 12 AM $0.0000585
+1.17%
$31,571 $18
Apr 16, 11 PM $0.0000579
-11.99%
$31,238 $3
Apr 16, 10 PM $0.0000656
+0.66%
$35,421 $10
Apr 16, 9 PM $0.0000651
+4.05%
$35,124 $10
Apr 16, 8 PM $0.0000625
-0.62%
$33,744 $50
Apr 16, 7 PM $0.0000629
+3.94%
$33,939 $50
Apr 16, 6 PM $0.0000603
+0.34%
$32,569 $47
Apr 16, 5 PM $0.0000601
+0.88%
$32,437 $91
Apr 16, 4 PM $0.0000597
+0.41%
$32,232 $90
Apr 16, 3 PM $0.0000594
+1.29%
$32,056 $90
Apr 16, 2 PM $0.0000587
-1.05%
$31,677 $89
Apr 16, 1 PM $0.0000597
+0.15%
$32,224 $90
Apr 16, 12 PM $0.0000596
+0.63%
$32,152 $90
Apr 16, 11 AM $0.0000591
+0.20%
$31,931 $89
Apr 16, 10 AM $0.000059
+0.05%
$31,851 $89
Apr 16, 9 AM $0.000059
-0.82%
$31,867 $89
Apr 16, 8 AM $0.0000595
-0.52%
$32,136 $90
Apr 16, 7 AM $0.00006
+0.64%
$32,385 $90
Apr 16, 6 AM $0.0000596
+0.28%
$32,165 $90
Apr 16, 5 AM $0.0000593
+0.21%
$31,990 $93
Apr 16, 4 AM $0.0000591
+0.28%
$31,884 $93
Apr 16, 3 AM $0.0000588
+0.73%
$31,762 $92