NFID Wallet Historical Data

NFIDW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000125
+0.15%
$ 64,485 $ 458
Oct 26, 6 AM $ 0.000125
+0.15%
$ 64,399 $ 458
Oct 26, 5 AM $ 0.000125
+0.29%
$ 64,304 $ 460
Oct 26, 4 AM $ 0.000124
+0.66%
$ 64,059 $ 467
Oct 26, 3 AM $ 0.000123
-0.08%
$ 63,589 $ 464
Oct 26, 2 AM $ 0.000124
-2.21%
$ 63,659 $ 464
Oct 25, 9 PM $ 0.000115
+1.90%
$ 59,482 $ 349
Oct 25, 8 PM $ 0.000113
+12.90%
$ 58,393 $ 363
Oct 25, 2 PM $ 0.000151
+0.32%
$ 77,817 $ 241
Oct 25, 1 PM $ 0.00015
-0.31%
$ 77,472 $ 261
Oct 25, 9 AM $ 0.000126
-0.07%
$ 65,112 $ 270
Oct 25, 8 AM $ 0.000127
+0.38%
$ 65,162 $ 270
Oct 25, 7 AM $ 0.000126
-0.16%
$ 64,943 $ 272
Oct 25, 6 AM $ 0.000126
+5.69%
$ 65,032 $ 271
Oct 25, 5 AM $ 0.000133
-0.51%
$ 68,249 $ 261
Oct 25, 4 AM $ 0.000133
+0.15%
$ 68,655 $ 262
Oct 24, 10 PM $ 0.000209
+0.00%
$ 107,454 $ 244
Oct 24, 9 PM $ 0.000209
+0.18%
$ 107,473 $ 245
Oct 24, 3 PM $ 0.000113
+0.84%
$ 57,961 $ 267
Oct 24, 2 PM $ 0.000112
-0.02%
$ 57,456 $ 258
Oct 24, 1 PM $ 0.000125
-0.31%
$ 64,227 $ 193
Oct 24, 12 PM $ 0.000125
-3.98%
$ 64,546 $ 194
Oct 24, 11 AM $ 0.00013
+0.30%
$ 67,149 $ 195
Oct 24, 10 AM $ 0.00013
-0.19%
$ 67,000 $ 194
Oct 24, 4 AM $ 0.000105
-3.57%
$ 54,314 $ 189
Oct 24, 3 AM $ 0.000109
-0.28%
$ 56,353 $ 188
Oct 24, 2 AM $ 0.00011
-0.15%
$ 56,430 $ 189
Oct 24, 1 AM $ 0.00011
+0.07%
$ 56,477 $ 201
Oct 24, 12 AM $ 0.00011
+0.91%
$ 56,285 $ 202
Oct 23, 11 PM $ 0.000109
+0.26%
$ 55,930 $ 198
Oct 23, 8 PM $ 0.000114
-0.28%
$ 58,658 $ 133
Oct 23, 7 PM $ 0.000114
-7.41%
$ 58,787 $ 127
Oct 23, 6 PM $ 0.000123
-1.07%
$ 63,514 $ 131
Oct 23, 5 PM $ 0.000125
-1.03%
$ 64,195 $ 104
Oct 23, 4 PM $ 0.000128
-0.17%
$ 65,997 $ 88
Oct 23, 3 PM $ 0.000128
+20.35%
$ 66,158 $ 108
Oct 23, 2 PM $ 0.00012
-0.58%
$ 61,692 $ 132
Oct 23, 1 PM $ 0.000121
+0.45%
$ 62,103 $ 133
Oct 23, 12 PM $ 0.00012
-5.60%
$ 61,816 $ 132
Oct 23, 11 AM $ 0.000127
-0.79%
$ 65,413 $ 138
Oct 23, 10 AM $ 0.000128
-0.62%
$ 65,938 $ 139
Oct 23, 9 AM $ 0.000129
-2.93%
$ 66,308 $ 140
Oct 23, 8 AM $ 0.000133
+0.14%
$ 68,424 $ 141
Oct 23, 7 AM $ 0.000133
-1.71%
$ 68,397 $ 141
Oct 23, 6 AM $ 0.000135
+10.17%
$ 69,576 $ 141
Oct 23, 5 AM $ 0.000122
-0.36%
$ 63,066 $ 135
Oct 23, 4 AM $ 0.000123
+9.58%
$ 63,317 $ 135
Oct 23, 3 AM $ 0.000112
-0.11%
$ 57,698 $ 133
Oct 23, 2 AM $ 0.000112
-0.12%
$ 57,766 $ 133
Oct 23, 1 AM $ 0.000112
-3.70%
$ 57,836 $ 133