Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.0000588
+0.73%
$31,762 $92
Apr 16, 2 AM $0.0000585
+1.53%
$31,570 $91
Apr 16, 1 AM $0.0000561
-6.41%
$30,282 $34
Apr 16, 12 AM $0.0000599
+0.48%
$32,319 $85
Apr 15, 11 PM $0.0000595
-0.89%
$32,147 $84
Apr 15, 10 PM $0.0000602
+2.03%
$32,492 $85
Apr 15, 9 PM $0.000059
-27.45%
$31,853 $34
Apr 15, 8 PM $0.0000811
+0.76%
$43,796 $29
Apr 15, 7 PM $0.0000811
+20.88%
$43,767 $61
Apr 15, 6 PM $0.000067
+17.93%
$36,188 $163
Apr 15, 5 PM $0.0000568
+1.68%
$30,668 $121
Apr 15, 4 PM $0.0000561
+0.90%
$30,266 $121
Apr 15, 3 PM $0.0000555
-0.37%
$29,955 $120
Apr 15, 2 PM $0.0000556
-0.28%
$30,026 $120
Apr 15, 1 PM $0.0000558
-0.06%
$30,137 $120
Apr 15, 12 PM $0.0000558
+0.01%
$30,108 $121
Apr 15, 11 AM $0.0000557
+0.85%
$30,056 $119
Apr 15, 10 AM $0.0000552
-0.37%
$29,829 $118
Apr 15, 9 AM $0.0000554
+0.21%
$29,917 $119
Apr 15, 8 AM $0.0000553
+0.50%
$29,871 $123
Apr 15, 7 AM $0.0000551
+4.26%
$29,737 $209
Apr 15, 6 AM $0.0000528
+0.25%
$28,513 $77
Apr 15, 5 AM $0.0000526
-0.46%
$28,425 $219
Apr 15, 4 AM $0.0000528
-0.08%
$28,530 $220
Apr 15, 3 AM $0.0000529
+0.46%
$28,568 $219
Apr 15, 2 AM $0.0000527
-0.62%
$28,448 $219
Apr 15, 1 AM $0.0000531
-0.22%
$28,685 $220
Apr 15, 12 AM $0.0000532
+0.58%
$28,741 $221
Apr 14, 11 PM $0.0000529
-0.31%
$28,567 $220
Apr 14, 10 PM $0.0000531
-0.76%
$28,661 $220
Apr 14, 9 PM $0.0000535
+32.49%
$28,895 $82
Apr 14, 8 PM $0.0000404
-18.31%
$21,813 $71
Apr 14, 7 PM $0.0000495
-0.32%
$26,743 $107
Apr 14, 6 PM $0.0000497
-0.99%
$26,833 $107
Apr 14, 5 PM $0.0000502
-0.50%
$27,089 $108
Apr 14, 4 PM $0.0000506
-0.34%
$27,295 $109
Apr 14, 3 PM $0.0000507
-0.19%
$27,369 $122
Apr 14, 2 PM $0.0000508
-0.65%
$27,433 $313
Apr 14, 1 PM $0.0000512
+0.96%
$27,624 $313
Apr 14, 12 PM $0.0000507
-0.43%
$27,357 $310
Apr 14, 11 AM $0.0000509
-0.25%
$27,489 $312
Apr 14, 10 AM $0.000051
+0.14%
$27,558 $313
Apr 14, 9 AM $0.0000507
+9.53%
$27,362 $313
Apr 14, 8 AM $0.0000463
-26.82%
$24,973 $114
Apr 14, 7 AM $0.0000632
+4.10%
$34,132 $217
Apr 14, 6 AM $0.0000608
+4.97%
$32,815 $79
Apr 14, 5 AM $0.000058
-0.32%
$31,329 $204
Apr 14, 4 AM $0.0000582
+0.37%
$31,447 $205
Apr 14, 3 AM $0.000058
-0.32%
$31,329 $205
Apr 14, 2 AM $0.0000582
+0.02%
$31,447 $206