NFID Wallet Historical Data

NFIDW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000112
-3.70%
$ 57,836 $ 133
Oct 23, 12 AM $ 0.000116
+0.91%
$ 59,888 $ 121
Oct 22, 11 PM $ 0.000115
+0.76%
$ 59,233 $ 120
Oct 22, 10 PM $ 0.000148
-0.01%
$ 76,474 $ 150
Oct 22, 9 PM $ 0.000148
+14.46%
$ 76,325 $ 150
Oct 22, 8 PM $ 0.00013
-4.62%
$ 66,956 $ 139
Oct 22, 7 PM $ 0.000137
+0.00%
$ 70,403 $ 150
Oct 22, 5 PM $ 0.000116
-0.58%
$ 59,530 $ 123
Oct 22, 4 PM $ 0.000116
+18.09%
$ 59,820 $ 125
Oct 22, 3 PM $ 0.0000986
+7.99%
$ 50,770 $ 133
Oct 22, 2 PM $ 0.000108
+1.28%
$ 55,664 $ 99
Oct 22, 1 PM $ 0.000106
-2.96%
$ 54,681 $ 100
Oct 22, 12 PM $ 0.000109
-4.36%
$ 56,274 $ 100
Oct 22, 11 AM $ 0.000114
+0.37%
$ 58,743 $ 142
Oct 22, 10 AM $ 0.000113
-0.02%
$ 58,441 $ 168
Oct 22, 9 AM $ 0.000114
-8.62%
$ 58,473 $ 179
Oct 22, 8 AM $ 0.000124
-0.35%
$ 64,044 $ 179
Oct 22, 7 AM $ 0.000125
+1.00%
$ 64,186 $ 179
Oct 22, 6 AM $ 0.000123
-0.41%
$ 63,536 $ 178
Oct 22, 5 AM $ 0.000124
-0.96%
$ 63,779 $ 179
Oct 22, 4 AM $ 0.000125
+0.55%
$ 64,493 $ 180
Oct 22, 3 AM $ 0.000124
-0.26%
$ 64,101 $ 180
Oct 22, 2 AM $ 0.000125
-0.06%
$ 64,256 $ 191
Oct 22, 1 AM $ 0.000125
+0.09%
$ 64,292 $ 191
Oct 22, 12 AM $ 0.000125
-0.22%
$ 64,242 $ 191
Oct 21, 11 PM $ 0.000155
+0.00%
$ -- $ 146
Oct 21, 10 PM $ 0.000155
-1.73%
$ 80,066 $ 146
Oct 21, 9 PM $ 0.00017
-0.39%
$ 87,557 $ 149
Oct 21, 8 PM $ 0.00017
+6.87%
$ 87,775 $ 175
Oct 21, 7 PM $ 0.00016
+12.67%
$ 72,955 $ 167
Oct 21, 6 PM $ 0.000142
-1.05%
$ 72,917 $ 168
Oct 21, 5 PM $ 0.000143
-8.38%
$ 73,909 $ 183
Oct 21, 4 PM $ 0.000158
+19.63%
$ 81,530 $ 218
Oct 21, 3 PM $ 0.000132
+1.15%
$ 67,971 $ 197
Oct 21, 2 PM $ 0.000129
+3.05%
$ 66,252 $ 194
Oct 21, 1 PM $ 0.000125
-5.66%
$ 64,465 $ 187
Oct 21, 12 PM $ 0.000133
-3.17%
$ 68,853 $ 210
Oct 21, 10 AM $ 0.000116
+0.00%
$ 59,491 $ 116
Oct 21, 9 AM $ 0.000116
+0.00%
$ 59,566 $ 116
Oct 21, 8 AM $ 0.000115
-0.83%
$ 59,271 $ 116
Oct 21, 7 AM $ 0.000116
-0.22%
$ 59,901 $ 151
Oct 21, 6 AM $ 0.000117
+0.63%
$ 60,171 $ 171
Oct 21, 5 AM $ 0.000116
-0.08%
$ 60,048 $ 171
Oct 21, 4 AM $ 0.000117
-0.76%
$ 60,116 $ 171
Oct 21, 3 AM $ 0.000117
-1.66%
$ 60,489 $ 173
Oct 21, 2 AM $ 0.000119
-0.82%
$ 61,476 $ 163
Oct 21, 1 AM $ 0.000121
-0.81%
$ 62,073 $ 204
Oct 21, 12 AM $ 0.000122
-0.33%
$ 62,638 $ 245
Oct 20, 11 PM $ 0.000122
-0.08%
$ 62,789 $ 246
Oct 20, 10 PM $ 0.000122
+0.28%
$ 62,754 $ 246