Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00042
-25.55%
$204,618 $78
Sep 9, 2025 $0.000565
-10.37%
$274,800 $6
Sep 8, 2025 $0.000628
+1.15%
$305,828 $0.001
Sep 7, 2025 $0.000622
+0.81%
$302,592 $0
Sep 6, 2025 $0.000617
-16.69%
$300,455 $44
Sep 5, 2025 $0.000601
+62.85%
$292,635 $469
Sep 4, 2025 $0.000364
-6.59%
$176,247 $18
Sep 3, 2025 $0.000359
-20.07%
$174,575 $104
Sep 2, 2025 $0.000448
-9.84%
$218,148 $41
Sep 1, 2025 $0.000496
+13.76%
$241,389 $299
Aug 31, 2025 $0.000441
-31.55%
$212,512 $26
Aug 30, 2025 $0.000643
-7.26%
$312,415 $294
Aug 29, 2025 $0.000575
+6.92%
$279,560 $26
Aug 28, 2025 $0.000601
+98.42%
$292,347 $190
Aug 27, 2025 $0.000302
-8.66%
$147,249 $224
Aug 26, 2025 $0.000331
+0.20%
$161,073 $232
Aug 25, 2025 $0.000328
-17.29%
$160,108 $185
Aug 24, 2025 $0.000395
-19.17%
$192,510 $537
Aug 23, 2025 $0.000487
+5.56%
$237,335 $532
Aug 22, 2025 $0.000464
+8.78%
$224,986 $47
Aug 21, 2025 $0.000429
+0.31%
$924,252 $87
Aug 20, 2025 $0.000433
+5.26%
$929,463 $33
Aug 19, 2025 $0.000414
-4.74%
$884,338 $98
Aug 18, 2025 $0.000434
-3.24%
$936,957 $94
Aug 17, 2025 $0.00045
+0.73%
$970,754 $3
Aug 16, 2025 $0.000446
+0.84%
$963,256 $4
Aug 15, 2025 $0.000442
-1.41%
$954,550 $127
Aug 14, 2025 $0.000447
-9.56%
$969,625 $80
Aug 13, 2025 $0.000496
-0.06%
$1.07 million $227
Aug 12, 2025 $0.000497
+7.39%
$1.07 million $24
Aug 11, 2025 $0.000461
-1.65%
$994,556 $13
Aug 7, 2025 $0.000429
+2.42%
$-- $116
Aug 6, 2025 $0.000419
+0.04%
$903,967 $459
Aug 5, 2025 $0.000426
+0.16%
$-- $1,797
Aug 4, 2025 $0.000461
-0.19%
$-- $567
Jul 28, 2025 $0.000688
+0.00%
$-- $282
Jul 26, 2025 $0.000695
-7.20%
$1.5 million $2,994
Jul 25, 2025 $0.000786
+0.01%
$-- $162
Jul 24, 2025 $0.000756
+0.00%
$-- $391
Jul 22, 2025 $0.000669
+0.00%
$-- $101
Jul 21, 2025 $0.000748
+0.00%
$-- $486
Jul 17, 2025 $0.000519
+0.50%
$-- $184
Jul 15, 2025 $0.000523
-0.67%
$-- $127
Jul 14, 2025 $0.000558
+0.48%
$-- $341
Jul 11, 2025 $0.000541
+0.00%
$-- $242
Jul 10, 2025 $0.000562
+0.00%
$-- $600
Jul 9, 2025 $0.000528
-4.66%
$1.14 million $778
Jul 8, 2025 $0.000525
-2.19%
$-- $2,307
Jul 7, 2025 $0.00071
+4.76%
$-- $210
Jul 6, 2025 $0.000677
-0.94%
$1.46 million $221