NFID Wallet Historical Data

NFIDW Page 9
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000527
-1.71%
$ 30,205 $ 46
Jul 27, 9 PM $ 0.0000537
-0.22%
$ 30,770 $ 47
Jul 27, 8 PM $ 0.0000539
+0.13%
$ 30,906 $ 48
Jul 27, 7 PM $ 0.0000538
-0.83%
$ 30,856 $ 48
Jul 27, 6 PM $ 0.0000542
-0.75%
$ 31,111 $ 47
Jul 27, 5 PM $ 0.0000546
+14.77%
$ 31,324 $ 71
Jul 27, 4 PM $ 0.0000476
-8.37%
$ 27,304 $ 64
Jul 27, 3 PM $ 0.000052
+0.04%
$ 29,817 $ 58
Jul 27, 2 PM $ 0.000052
+4.28%
$ 29,827 $ 62
Jul 27, 1 PM $ 0.0000501
+21.53%
$ 28,709 $ 65
Jul 27, 12 PM $ 0.0000412
-5.35%
$ 23,639 $ 78
Jul 27, 11 AM $ 0.0000435
+1.52%
$ 24,968 $ 75
Jul 27, 10 AM $ 0.0000429
+0.84%
$ 24,624 $ 74
Jul 27, 9 AM $ 0.0000426
-8.74%
$ 24,422 $ 74
Jul 27, 8 AM $ 0.0000467
-0.10%
$ 26,768 $ 69
Jul 27, 7 AM $ 0.0000468
-0.19%
$ 26,822 $ 69
Jul 27, 6 AM $ 0.0000469
-2.36%
$ 26,885 $ 70
Jul 27, 5 AM $ 0.000048
-1.39%
$ 27,501 $ 69
Jul 27, 4 AM $ 0.0000486
+0.01%
$ 27,892 $ 69
Jul 27, 3 AM $ 0.0000486
-0.08%
$ 27,880 $ 69
Jul 27, 2 AM $ 0.0000486
+0.23%
$ 27,887 $ 69
Jul 27, 1 AM $ 0.0000485
+0.00%
$ 27,797 $ 69
Jul 27, 12 AM $ 0.0000485
-0.34%
$ 27,805 $ 69
Jul 26, 11 PM $ 0.0000487
+15.59%
$ 27,912 $ 69
Jul 26, 10 PM $ 0.0000421
+0.28%
$ 24,120 $ 63
Jul 26, 9 PM $ 0.0000418
+0.49%
$ 23,999 $ 61
Jul 26, 8 PM $ 0.0000416
-0.06%
$ 23,873 $ 61
Jul 26, 7 PM $ 0.0000417
+11.53%
$ 23,898 $ 61
Jul 26, 6 PM $ 0.0000374
+0.79%
$ 21,439 $ 61
Jul 26, 5 PM $ 0.0000371
-0.08%
$ 21,259 $ 37
Jul 26, 4 PM $ 0.0000371
+0.36%
$ 21,289 $ 37
Jul 26, 3 PM $ 0.000037
-0.30%
$ 21,196 $ 37
Jul 26, 2 PM $ 0.0000371
+0.65%
$ 21,260 $ 33
Jul 26, 1 PM $ 0.0000369
-15.26%
$ 21,137 $ 31
Jul 26, 12 PM $ 0.0000435
-0.25%
$ 24,949 $ 6
Jul 26, 11 AM $ 0.0000436
-0.18%
$ 25,017 $ 6
Jul 26, 10 AM $ 0.0000437
-1.22%
$ 25,073 $ 6
Jul 26, 9 AM $ 0.0000442
+2.69%
$ 25,366 $ 6
Jul 26, 8 AM $ 0.0000431
+0.27%
$ 24,709 $ 0
Jul 26, 7 AM $ 0.000043
-0.03%
$ 24,643 $ 0
Jul 26, 6 AM $ 0.0000429
-0.24%
$ 24,620 $ 0
Jul 26, 5 AM $ 0.0000431
-0.74%
$ 24,706 $ 0
Jul 26, 4 AM $ 0.0000435
-0.17%
$ 24,939 $ 0
Jul 26, 3 AM $ 0.0000433
+0.82%
$ 24,853 $ 0
Jul 26, 2 AM $ 0.000043
+0.19%
$ 24,636 $ 0
Jul 26, 1 AM $ 0.0000429
+0.46%
$ 24,610 $ 0
Jul 26, 12 AM $ 0.0000427
+0.40%
$ 24,498 $ 0
Jul 25, 11 PM $ 0.0000425
-0.25%
$ 24,399 $ 0
Jul 25, 10 PM $ 0.0000427
+0.00%
$ 24,473 $ 0
Jul 25, 9 PM $ 0.0000427
+0.37%
$ 24,466 $ 0