NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000761
+1.11%
$ 41,063 $ 3
Apr 3, 8 PM $ 0.0000752
+0.45%
$ 40,600 $ 3
Apr 3, 7 PM $ 0.000075
-1.55%
$ 40,513 $ 3
Apr 3, 6 PM $ 0.0000762
+0.31%
$ 41,130 $ 5
Apr 3, 5 PM $ 0.0000759
-0.02%
$ 40,991 $ 5
Apr 3, 4 PM $ 0.0000759
-1.70%
$ 40,958 $ 5
Apr 3, 3 PM $ 0.0000771
-0.54%
$ 41,639 $ 4
Apr 3, 2 PM $ 0.0000775
+0.11%
$ 41,835 $ 4
Apr 3, 1 PM $ 0.0000769
-0.26%
$ 41,526 $ 4
Apr 3, 12 PM $ 0.0000771
-0.35%
$ 41,630 $ 4
Apr 3, 11 AM $ 0.0000774
+0.26%
$ 41,762 $ 4
Apr 3, 10 AM $ 0.0000772
+0.27%
$ 41,657 $ 4
Apr 3, 9 AM $ 0.000077
+0.35%
$ 41,569 $ 13
Apr 3, 8 AM $ 0.0000767
+0.30%
$ 41,431 $ 14
Apr 3, 7 AM $ 0.0000765
-0.78%
$ 41,318 $ 14
Apr 3, 6 AM $ 0.0000772
+1.04%
$ 41,705 $ 14
Apr 3, 5 AM $ 0.0000764
-0.61%
$ 41,255 $ 14
Apr 3, 4 AM $ 0.0000768
+1.23%
$ 41,475 $ 14
Apr 3, 3 AM $ 0.0000758
+0.18%
$ 40,911 $ 13
Apr 3, 2 AM $ 0.0000754
+1.12%
$ 40,701 $ 13
Apr 3, 1 AM $ 0.0000746
-0.54%
$ 40,260 $ 12
Apr 3, 12 AM $ 0.000075
+0.00%
$ 40,486 $ 13
Apr 2, 11 PM $ 0.0000749
+0.11%
$ 40,449 $ 12
Apr 2, 10 PM $ 0.0000748
+0.25%
$ 40,375 $ 12
Apr 2, 9 PM $ 0.0000749
-0.25%
$ 40,424 $ 12
Apr 2, 8 PM $ 0.0000752
+0.08%
$ 40,574 $ 12
Apr 2, 7 PM $ 0.0000724
-0.32%
$ 39,113 $ 12
Apr 2, 6 PM $ 0.0000726
+0.29%
$ 39,170 $ 10
Apr 2, 5 PM $ 0.0000724
-0.40%
$ 39,102 $ 10
Apr 2, 4 PM $ 0.0000727
+0.24%
$ 39,264 $ 12
Apr 2, 3 PM $ 0.0000725
-0.29%
$ 39,161 $ 12
Apr 2, 2 PM $ 0.0000726
+1.27%
$ 39,213 $ 12
Apr 2, 1 PM $ 0.0000716
-0.37%
$ 38,654 $ 12
Apr 2, 12 PM $ 0.0000719
-0.20%
$ 38,792 $ 12
Apr 2, 11 AM $ 0.000072
-0.13%
$ 38,875 $ 12
Apr 2, 10 AM $ 0.0000721
-13.06%
$ 38,937 $ 12
Apr 2, 9 AM $ 0.0000827
+0.08%
$ 44,654 $ 3
Apr 2, 8 AM $ 0.0000826
-0.52%
$ 44,618 $ 2
Apr 2, 7 AM $ 0.0000829
+0.38%
$ 44,750 $ 2
Apr 2, 6 AM $ 0.0000826
-0.02%
$ 44,589 $ 2
Apr 2, 5 AM $ 0.0000825
+0.43%
$ 44,565 $ 2
Apr 2, 4 AM $ 0.0000822
-0.32%
$ 44,392 $ 2
Apr 2, 3 AM $ 0.0000825
-0.33%
$ 44,546 $ 2
Apr 2, 2 AM $ 0.0000827
-1.09%
$ 44,634 $ 2
Apr 2, 1 AM $ 0.0000835
-1.55%
$ 45,073 $ 2
Apr 2, 12 AM $ 0.0000849
+1.21%
$ 45,811 $ 2
Apr 1, 11 PM $ 0.0000838
-0.63%
$ 45,269 $ 2
Apr 1, 10 PM $ 0.0000844
-0.24%
$ 45,564 $ 2
Apr 1, 9 PM $ 0.0000846
-0.03%
$ 45,652 $ 2
Apr 1, 8 PM $ 0.0000846
-0.16%
$ 45,661 $ 2