NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000566
+0.45%
$ 31,952 $ 542
May 25, 8 PM $ 0.0000563
-0.18%
$ 31,774 $ 539
May 25, 7 PM $ 0.0000563
+0.40%
$ 31,796 $ 539
May 25, 6 PM $ 0.0000562
-2.22%
$ 31,728 $ 538
May 25, 5 PM $ 0.0000576
-1.12%
$ 32,555 $ 535
May 25, 4 PM $ 0.0000584
+1.96%
$ 32,995 $ 546
May 25, 3 PM $ 0.0000573
+4.44%
$ 32,390 $ 532
May 25, 2 PM $ 0.000055
-34.34%
$ 31,057 $ 30
May 25, 1 PM $ 0.0000835
+1.22%
$ 47,139 $ 488
May 25, 12 PM $ 0.0000824
-5.97%
$ 46,517 $ 480
May 25, 11 AM $ 0.0000479
+0.57%
$ 27,065 $ 410
May 25, 10 AM $ 0.0000475
+6.69%
$ 26,826 $ 408
May 25, 9 AM $ 0.0000444
-18.34%
$ 25,090 $ 11
May 25, 8 AM $ 0.0000551
+31.44%
$ 31,134 $ 361
May 25, 7 AM $ 0.0000419
-3.55%
$ 23,647 $ 273
May 25, 6 AM $ 0.0000434
+0.21%
$ 24,499 $ 226
May 25, 5 AM $ 0.0000432
+1.08%
$ 24,427 $ 226
May 25, 4 AM $ 0.0000428
+5.72%
$ 24,148 $ 223
May 25, 3 AM $ 0.0000423
-10.61%
$ 23,884 $ 5
May 25, 2 AM $ 0.0000473
-0.65%
$ 26,711 $ 174
May 25, 1 AM $ 0.0000476
-0.88%
$ 26,902 $ 175
May 25, 12 AM $ 0.0000481
-2.33%
$ 27,177 $ 170
May 24, 11 PM $ 0.0000493
+0.62%
$ 27,824 $ 48
May 24, 10 PM $ 0.000049
+3.39%
$ 27,684 $ 40
May 24, 9 PM $ 0.0000474
-1.67%
$ 26,792 $ 30
May 24, 8 PM $ 0.0000482
-0.62%
$ 27,251 $ 30
May 24, 7 PM $ 0.0000486
-0.05%
$ 27,429 $ 30
May 24, 6 PM $ 0.0000486
-0.29%
$ 27,434 $ 30
May 24, 5 PM $ 0.0000487
-0.15%
$ 27,516 $ 30
May 24, 4 PM $ 0.0000488
+0.15%
$ 27,538 $ 28
May 24, 3 PM $ 0.0000486
+0.36%
$ 27,447 $ 28
May 24, 2 PM $ 0.0000484
-0.09%
$ 27,339 $ 28
May 24, 1 PM $ 0.0000487
+6.48%
$ 27,509 $ 28
May 24, 12 PM $ 0.0000458
+7.09%
$ 25,849 $ 1
May 24, 11 AM $ 0.0000427
+0.12%
$ 24,143 $ 1
May 24, 10 AM $ 0.0000426
-0.24%
$ 24,081 $ 1
May 24, 9 AM $ 0.0000428
+0.21%
$ 24,157 $ 1
May 24, 8 AM $ 0.0000427
+0.27%
$ 24,122 $ 1
May 24, 7 AM $ 0.0000426
-0.03%
$ 24,081 $ 1
May 24, 6 AM $ 0.0000427
+0.43%
$ 24,114 $ 1
May 24, 5 AM $ 0.0000425
+0.40%
$ 24,008 $ 1
May 24, 4 AM $ 0.0000424
+0.12%
$ 23,923 $ 1
May 24, 3 AM $ 0.0000423
-0.68%
$ 23,907 $ 2
May 24, 2 AM $ 0.0000425
+0.03%
$ 24,026 $ 8
May 24, 1 AM $ 0.0000426
+0.05%
$ 24,039 $ 8
May 24, 12 AM $ 0.0000425
-0.11%
$ 24,028 $ 8
May 23, 11 PM $ 0.0000425
+0.71%
$ 24,004 $ 8
May 23, 10 PM $ 0.0000422
-0.98%
$ 23,846 $ 8
May 23, 9 PM $ 0.0000425
-1.09%
$ 24,033 $ 8
May 23, 8 PM $ 0.0000428
+1.53%
$ 24,191 $ 8