Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.0000432
+0.31%
$25,056 $180
Sep 28, 11 AM $0.000043
-0.29%
$24,953 $160
Sep 28, 10 AM $0.0000431
+0.34%
$25,000 $192
Sep 28, 9 AM $0.0000428
-0.48%
$24,808 $190
Sep 28, 8 AM $0.0000431
+0.64%
$25,032 $223
Sep 28, 7 AM $0.0000428
-7.91%
$24,813 $260
Sep 28, 6 AM $0.0000463
-0.33%
$26,881 $302
Sep 28, 5 AM $0.0000465
-0.98%
$26,959 $303
Sep 28, 4 AM $0.0000469
+1.21%
$27,210 $305
Sep 28, 3 AM $0.0000466
-2.21%
$27,013 $303
Sep 28, 2 AM $0.0000476
-0.27%
$27,622 $302
Sep 28, 1 AM $0.0000479
-1.23%
$27,808 $304
Sep 28, 12 AM $0.0000486
-0.54%
$28,202 $285
Sep 27, 11 PM $0.0000489
+0.97%
$28,374 $287
Sep 27, 10 PM $0.0000487
-0.49%
$28,243 $285
Sep 27, 9 PM $0.0000491
+0.83%
$28,516 $288
Sep 27, 8 PM $0.0000487
-1.33%
$28,269 $286
Sep 27, 7 PM $0.0000493
-0.48%
$28,615 $289
Sep 27, 6 PM $0.0000495
+0.04%
$28,751 $291
Sep 27, 5 PM $0.0000496
+13.28%
$28,761 $291
Sep 27, 4 PM $0.0000437
+6.72%
$25,382 $281
Sep 27, 3 PM $0.000041
-0.10%
$23,771 $278
Sep 27, 2 PM $0.0000412
-15.22%
$23,885 $280
Sep 27, 1 PM $0.0000485
+0.27%
$28,150 $203
Sep 27, 12 PM $0.0000486
+0.03%
$28,221 $206
Sep 27, 11 AM $0.0000486
-8.88%
$28,197 $203
Sep 27, 10 AM $0.0000534
+0.29%
$30,984 $253
Sep 27, 9 AM $0.0000533
-3.56%
$30,915 $255
Sep 27, 8 AM $0.0000554
-11.98%
$32,137 $221
Sep 27, 7 AM $0.0000629
-10.73%
$36,523 $180
Sep 27, 6 AM $0.0000706
+0.71%
$40,939 $93
Sep 27, 5 AM $0.0000703
+0.83%
$40,777 $93
Sep 27, 4 AM $0.0000697
-0.13%
$40,444 $102
Sep 27, 3 AM $0.00007
-0.22%
$40,619 $102
Sep 27, 2 AM $0.0000702
-0.62%
$40,722 $103
Sep 27, 1 AM $0.0000706
+0.89%
$40,961 $103
Sep 27, 12 AM $0.0000699
-0.40%
$40,558 $102
Sep 26, 11 PM $0.0000704
+0.45%
$40,850 $103
Sep 26, 10 PM $0.00007
-0.22%
$40,643 $103
Sep 26, 9 PM $0.0000701
+1.04%
$40,661 $103
Sep 26, 8 PM $0.0000691
-2.26%
$40,093 $102
Sep 26, 7 PM $0.0000708
-0.63%
$41,075 $104
Sep 26, 6 PM $0.0000712
-1.31%
$41,294 $105
Sep 26, 5 PM $0.0000722
-1.60%
$41,880 $106
Sep 26, 4 PM $0.0000733
+1.72%
$42,535 $108
Sep 26, 3 PM $0.000072
+1.15%
$41,806 $106
Sep 26, 2 PM $0.0000711
-4.23%
$41,254 $105
Sep 26, 1 PM $0.0000739
-8.92%
$42,905 $104
Sep 26, 12 PM $0.000081
-0.16%
$47,005 $100
Sep 26, 11 AM $0.0000812
+12.35%
$47,128 $101