NFID Wallet Historical Data

NFIDW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000122
+0.28%
$ 62,754 $ 246
Oct 20, 9 PM $ 0.000122
-5.16%
$ 62,593 $ 245
Oct 20, 8 PM $ 0.000128
+0.12%
$ 65,894 $ 244
Oct 20, 6 PM $ 0.000108
+0.01%
$ 55,343 $ 227
Oct 20, 5 PM $ 0.000107
-8.05%
$ 55,321 $ 227
Oct 20, 4 PM $ 0.000118
-0.74%
$ 60,587 $ 216
Oct 20, 3 PM $ 0.000119
-0.25%
$ 61,320 $ 217
Oct 20, 2 PM $ 0.000119
-7.54%
$ 61,387 $ 226
Oct 20, 1 PM $ 0.000129
-0.14%
$ 66,372 $ 238
Oct 20, 8 AM $ 0.000134
+0.27%
$ 68,917 $ 227
Oct 20, 7 AM $ 0.000141
-0.42%
$ 72,501 $ 190
Oct 20, 6 AM $ 0.000141
+1.41%
$ 72,645 $ 191
Oct 20, 5 AM $ 0.000139
-1.25%
$ 71,587 $ 188
Oct 20, 4 AM $ 0.000141
+0.32%
$ 72,443 $ 188
Oct 20, 3 AM $ 0.000139
+1.20%
$ 71,542 $ 187
Oct 20, 2 AM $ 0.000137
-3.14%
$ 70,763 $ 183
Oct 19, 9 PM $ 0.000142
+9.61%
$ 73,218 $ 94
Oct 19, 8 PM $ 0.00013
+0.32%
$ 66,767 $ 94
Oct 19, 7 PM $ 0.000129
-3.04%
$ 66,493 $ 93
Oct 19, 6 PM $ 0.000133
+0.49%
$ 68,626 $ 93
Oct 19, 5 PM $ 0.000117
-0.07%
$ 60,024 $ 59
Oct 19, 4 PM $ 0.000117
-0.72%
$ 60,064 $ 59
Oct 19, 3 PM $ 0.000118
-4.81%
$ 60,569 $ 52
Oct 19, 2 PM $ 0.000123
+1.34%
$ 63,539 $ 46
Oct 19, 1 PM $ 0.000121
+1.32%
$ 62,520 $ 48
Oct 19, 12 PM $ 0.00012
-0.16%
$ 61,628 $ 47
Oct 19, 11 AM $ 0.000104
+0.10%
$ 53,540 $ 20
Oct 19, 10 AM $ 0.000104
+7.69%
$ 53,414 $ 20
Oct 19, 9 AM $ 0.0000965
-12.48%
$ 49,450 $ 21
Oct 19, 8 AM $ 0.00011
-0.33%
$ 56,768 $ 20
Oct 19, 7 AM $ 0.000111
+0.25%
$ 56,887 $ 20
Oct 19, 6 AM $ 0.00011
-3.84%
$ 56,767 $ 20
Oct 19, 5 AM $ 0.000115
-0.22%
$ 59,018 $ 20
Oct 19, 4 AM $ 0.000115
-0.59%
$ 59,230 $ 20
Oct 19, 3 AM $ 0.000116
+0.88%
$ 59,549 $ 21
Oct 19, 2 AM $ 0.000115
-0.27%
$ 58,985 $ 20
Oct 19, 1 AM $ 0.000115
+0.45%
$ 59,164 $ 20
Oct 19, 12 AM $ 0.000114
-0.93%
$ 58,796 $ 20
Oct 18, 10 PM $ 0.000127
-0.11%
$ 65,573 $ 14
Oct 18, 9 PM $ 0.000127
-0.09%
$ 64,976 $ 14
Oct 18, 8 PM $ 0.000127
+0.03%
$ 64,940 $ 14
Oct 18, 7 PM $ 0.000127
+0.21%
$ 64,891 $ 14
Oct 18, 6 PM $ 0.000127
-0.02%
$ 64,812 $ 14
Oct 18, 5 PM $ 0.000127
+1.15%
$ 64,681 $ 14
Oct 18, 4 PM $ 0.000125
-0.51%
$ 63,862 $ 14
Oct 18, 3 PM $ 0.000126
-0.11%
$ 64,187 $ 14
Oct 18, 2 PM $ 0.000126
+6.94%
$ 64,218 $ 14
Oct 18, 1 PM $ 0.000118
-0.71%
$ 60,083 $ 7
Oct 18, 12 PM $ 0.000119
-0.12%
$ 60,547 $ 7
Oct 18, 11 AM $ 0.000119
+0.31%
$ 60,728 $ 9