Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0000582
+0.02%
$31,447 $206
Apr 14, 1 AM $0.0000582
+0.22%
$31,407 $206
Apr 14, 12 AM $0.000058
-0.80%
$31,339 $205
Apr 13, 11 PM $0.0000585
+0.17%
$31,591 $207
Apr 13, 10 PM $0.0000583
+1.88%
$31,488 $207
Apr 13, 9 PM $0.0000572
+0.82%
$30,898 $202
Apr 13, 8 PM $0.0000568
-2.10%
$30,676 $201
Apr 13, 7 PM $0.000058
+0.75%
$31,300 $200
Apr 13, 6 PM $0.0000575
-0.35%
$31,030 $203
Apr 13, 5 PM $0.0000577
-4.55%
$31,169 $203
Apr 13, 4 PM $0.0000604
+15.44%
$32,636 $76
Apr 13, 3 PM $0.0000524
-24.63%
$28,298 $73
Apr 13, 2 PM $0.0000695
+0.23%
$37,516 $25
Apr 13, 1 PM $0.0000692
+0.70%
$37,379 $25
Apr 13, 12 PM $0.0000686
-0.15%
$37,050 $24
Apr 13, 11 AM $0.0000687
+0.12%
$37,110 $24
Apr 13, 10 AM $0.0000687
-0.11%
$37,104 $24
Apr 13, 9 AM $0.0000688
+0.30%
$37,123 $25
Apr 13, 8 AM $0.0000685
+0.09%
$37,008 $25
Apr 13, 7 AM $0.0000685
-0.80%
$36,990 $25
Apr 13, 6 AM $0.0000691
+0.58%
$37,299 $25
Apr 13, 5 AM $0.0000687
-0.11%
$37,076 $25
Apr 13, 4 AM $0.0000688
-0.21%
$37,127 $25
Apr 13, 3 AM $0.000069
+0.11%
$37,229 $25
Apr 13, 2 AM $0.0000688
+0.26%
$37,146 $25
Apr 13, 1 AM $0.0000686
+0.09%
$37,013 $25
Apr 13, 12 AM $0.0000684
+0.17%
$36,913 $25
Apr 12, 11 PM $0.0000682
+0.04%
$36,803 $25
Apr 12, 10 PM $0.0000682
-0.68%
$36,823 $25
Apr 12, 9 PM $0.0000687
-0.41%
$37,098 $30
Apr 12, 8 PM $0.0000689
-1.15%
$37,207 $32
Apr 12, 7 PM $0.0000699
+8.61%
$37,735 $33
Apr 12, 6 PM $0.0000644
-0.27%
$34,756 $28
Apr 12, 5 PM $0.0000644
-8.21%
$34,792 $29
Apr 12, 4 PM $0.0000755
+18.65%
$40,738 $35
Apr 12, 3 PM $0.0000636
-0.33%
$34,330 $47
Apr 12, 2 PM $0.0000638
-0.91%
$34,447 $47
Apr 12, 1 PM $0.0000644
-0.42%
$34,762 $48
Apr 12, 12 PM $0.0000647
+0.34%
$34,938 $79
Apr 12, 11 AM $0.0000644
+1.88%
$34,790 $88
Apr 12, 10 AM $0.0000632
-0.01%
$34,138 $87
Apr 12, 9 AM $0.0000633
-0.64%
$34,173 $87
Apr 12, 8 AM $0.0000637
+0.34%
$34,393 $90
Apr 12, 7 AM $0.0000635
+0.19%
$34,279 $96
Apr 12, 6 AM $0.0000634
-0.13%
$34,224 $100
Apr 12, 5 AM $0.0000634
+0.19%
$34,245 $100
Apr 12, 4 AM $0.0000633
-0.28%
$34,188 $100
Apr 12, 3 AM $0.0000635
+0.06%
$34,268 $100
Apr 12, 2 AM $0.0000634
-0.28%
$34,209 $102
Apr 12, 1 AM $0.0000637
-1.96%
$34,409 $114