Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.0000637
-1.96%
$34,409 $114
Apr 12, 12 AM $0.000065
-0.17%
$35,085 $137
Apr 11, 11 PM $0.0000651
-0.50%
$35,160 $137
Apr 11, 10 PM $0.0000655
+8.49%
$35,349 $138
Apr 11, 9 PM $0.0000603
+0.79%
$32,551 $140
Apr 11, 8 PM $0.0000599
+4.67%
$32,323 $139
Apr 11, 7 PM $0.0000572
+0.76%
$30,892 $225
Apr 11, 6 PM $0.0000568
+0.91%
$30,667 $288
Apr 11, 5 PM $0.0000564
-17.85%
$30,461 $286
Apr 11, 4 PM $0.0000687
+12.43%
$37,069 $270
Apr 11, 3 PM $0.0000611
+0.08%
$32,965 $253
Apr 11, 2 PM $0.0000609
+14.50%
$32,882 $252
Apr 11, 1 PM $0.0000532
-11.47%
$28,744 $237
Apr 11, 12 PM $0.0000601
-1.38%
$32,457 $220
Apr 11, 11 AM $0.000061
-0.26%
$32,911 $212
Apr 11, 10 AM $0.0000611
-0.17%
$32,991 $212
Apr 11, 9 AM $0.0000612
-4.10%
$33,049 $223
Apr 11, 8 AM $0.0000639
-6.36%
$34,483 $222
Apr 11, 7 AM $0.0000682
+6.44%
$36,822 $215
Apr 11, 6 AM $0.0000641
-0.22%
$34,603 $219
Apr 11, 5 AM $0.0000642
+0.17%
$34,665 $220
Apr 11, 4 AM $0.0000641
+0.30%
$34,608 $219
Apr 11, 3 AM $0.000064
-1.84%
$34,548 $219
Apr 11, 2 AM $0.0000652
+8.53%
$35,223 $217
Apr 11, 1 AM $0.0000663
+20.11%
$35,806 $205
Apr 11, 12 AM $0.0000553
-0.21%
$29,852 $186
Apr 10, 11 PM $0.0000554
+0.08%
$29,889 $186
Apr 10, 10 PM $0.0000555
+7.30%
$29,941 $186
Apr 10, 9 PM $0.0000517
-0.51%
$27,891 $237
Apr 10, 8 PM $0.0000519
+3.82%
$28,003 $238
Apr 10, 7 PM $0.0000505
-33.51%
$27,287 $98
Apr 10, 6 PM $0.0000761
+1.24%
$41,106 $139
Apr 10, 5 PM $0.0000751
+0.30%
$40,561 $139
Apr 10, 4 PM $0.0000751
-9.34%
$40,544 $338
Apr 10, 3 PM $0.000083
+0.21%
$44,801 $330
Apr 10, 2 PM $0.0000828
-0.24%
$44,726 $331
Apr 10, 1 PM $0.000083
+0.25%
$44,812 $331
Apr 10, 12 PM $0.0000829
-1.48%
$44,779 $330
Apr 10, 11 AM $0.000084
+0.11%
$45,373 $329
Apr 10, 10 AM $0.0000839
+0.87%
$45,277 $328
Apr 10, 9 AM $0.0000831
+1.77%
$44,855 $321
Apr 10, 8 AM $0.0000815
+4.76%
$44,020 $317
Apr 10, 7 AM $0.000081
+10.32%
$43,757 $109
Apr 10, 6 AM $0.0000736
-0.44%
$39,726 $310
Apr 10, 5 AM $0.0000739
+0.60%
$39,923 $312
Apr 10, 4 AM $0.0000734
-0.95%
$39,624 $310
Apr 10, 3 AM $0.0000741
-0.34%
$40,012 $310
Apr 10, 2 AM $0.0000744
+0.13%
$40,165 $311
Apr 10, 1 AM $0.0000744
-0.28%
$40,176 $311
Apr 10, 12 AM $0.0000745
+0.64%
$40,241 $312