NFID Wallet Historical Data

NFIDW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000119
-0.12%
$ 60,547 $ 7
Oct 18, 11 AM $ 0.000119
+0.31%
$ 60,728 $ 9
Oct 18, 10 AM $ 0.000119
-2.00%
$ 60,598 $ 19
Oct 18, 9 AM $ 0.000121
-3.64%
$ 61,713 $ 20
Oct 18, 8 AM $ 0.000126
-0.38%
$ 64,169 $ 20
Oct 18, 7 AM $ 0.000127
+0.70%
$ 64,628 $ 24
Oct 18, 6 AM $ 0.000125
+0.04%
$ 64,043 $ 27
Oct 18, 5 AM $ 0.000125
+0.45%
$ 63,930 $ 36
Oct 18, 4 AM $ 0.000125
-0.89%
$ 63,676 $ 36
Oct 18, 3 AM $ 0.000126
+0.26%
$ 64,271 $ 37
Oct 18, 2 AM $ 0.000126
-0.41%
$ 64,123 $ 49
Oct 18, 1 AM $ 0.000126
+0.66%
$ 64,320 $ 49
Oct 18, 12 AM $ 0.000125
+1.17%
$ 63,878 $ 48
Oct 17, 11 PM $ 0.000124
+0.00%
$ 63,160 $ 48
Oct 17, 10 PM $ 0.000124
-0.62%
$ 63,103 $ 48
Oct 17, 9 PM $ 0.000124
+0.15%
$ 63,466 $ 48
Oct 17, 8 PM $ 0.000124
+1.40%
$ 63,350 $ 48
Oct 17, 7 PM $ 0.000122
+0.02%
$ 62,423 $ 47
Oct 17, 6 PM $ 0.000122
+0.74%
$ 62,426 $ 47
Oct 17, 5 PM $ 0.000121
-1.08%
$ 61,672 $ 68
Oct 17, 4 PM $ 0.000123
-0.35%
$ 62,561 $ 68
Oct 17, 3 PM $ 0.000123
-0.96%
$ 62,876 $ 69
Oct 17, 2 PM $ 0.000124
-0.33%
$ 63,501 $ 69
Oct 17, 1 PM $ 0.000124
+0.02%
$ 63,155 $ 70
Oct 17, 12 PM $ 0.000149
-0.26%
$ 76,225 $ 71
Oct 17, 11 AM $ 0.00015
+1.76%
$ 76,621 $ 71
Oct 17, 10 AM $ 0.000147
+11.19%
$ 74,729 $ 70
Oct 17, 9 AM $ 0.000132
+2.51%
$ 67,620 $ 52
Oct 17, 8 AM $ 0.000129
-15.29%
$ 65,793 $ 51
Oct 17, 7 AM $ 0.000153
-2.20%
$ 78,035 $ 48
Oct 17, 6 AM $ 0.000157
+10.29%
$ 79,987 $ 74
Oct 17, 3 AM $ 0.000147
+0.41%
$ 74,910 $ 141
Oct 17, 2 AM $ 0.000146
-0.36%
$ 74,610 $ 141
Oct 17, 1 AM $ 0.000147
-0.10%
$ 75,070 $ 141
Oct 17, 12 AM $ 0.000147
+0.08%
$ 75,066 $ 142
Oct 16, 11 PM $ 0.000147
+0.15%
$ 75,070 $ 142
Oct 16, 10 PM $ 0.000147
-0.35%
$ 75,130 $ 142
Oct 16, 9 PM $ 0.000147
+0.87%
$ 75,237 $ 142
Oct 16, 8 PM $ 0.000147
-1.13%
$ 74,806 $ 141
Oct 16, 7 PM $ 0.000148
-1.38%
$ 75,482 $ 143
Oct 16, 6 PM $ 0.00015
-0.78%
$ 76,449 $ 145
Oct 16, 5 PM $ 0.000151
-4.22%
$ 77,082 $ 123
Oct 16, 4 PM $ 0.000156
+0.73%
$ 79,841 $ 125
Oct 16, 3 PM $ 0.000156
-2.42%
$ 79,544 $ 123
Oct 16, 2 PM $ 0.00016
-0.55%
$ 81,687 $ 136
Oct 16, 1 PM $ 0.000161
-1.50%
$ 82,096 $ 187
Oct 16, 12 PM $ 0.000163
+10.79%
$ 83,231 $ 190
Oct 16, 11 AM $ 0.000147
-0.69%
$ 75,094 $ 185
Oct 16, 10 AM $ 0.000149
+1.03%
$ 75,859 $ 186
Oct 16, 9 AM $ 0.000147
+1.32%
$ 75,158 $ 198