Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.000074
-1.44%
$39,972 $310
Apr 9, 10 PM $0.000075
+15.65%
$40,468 $315
Apr 9, 9 PM $0.000062
+0.88%
$33,495 $300
Apr 9, 8 PM $0.0000615
-23.52%
$33,184 $91
Apr 9, 7 PM $0.0000803
+12.82%
$43,364 $206
Apr 9, 6 PM $0.000071
-4.17%
$38,311 $73
Apr 9, 5 PM $0.000074
-17.30%
$39,975 $202
Apr 9, 4 PM $0.0000896
+0.34%
$48,367 $2
Apr 9, 3 PM $0.0000892
+1.91%
$48,139 $2
Apr 9, 2 PM $0.0000876
+0.46%
$47,301 $0
Apr 9, 1 PM $0.0000875
-1.42%
$47,215 $0
Apr 9, 12 PM $0.0000886
+0.27%
$47,853 $0
Apr 9, 11 AM $0.0000883
-0.88%
$47,684 $0
Apr 9, 10 AM $0.0000891
-0.07%
$48,101 $0
Apr 9, 9 AM $0.0000891
+1.32%
$48,121 $0
Apr 9, 8 AM $0.0000879
-0.12%
$47,454 $0
Apr 9, 7 AM $0.000088
-0.85%
$47,494 $0
Apr 9, 6 AM $0.0000888
-1.70%
$47,918 $0
Apr 9, 5 AM $0.0000903
+2.01%
$48,748 $0
Apr 9, 4 AM $0.0000885
+1.00%
$47,783 $1
Apr 9, 3 AM $0.0000875
-0.77%
$47,256 $1
Apr 9, 2 AM $0.0000881
+1.17%
$47,547 $1
Apr 9, 1 AM $0.0000868
-0.04%
$46,877 $0
Apr 9, 12 AM $0.0000867
-0.88%
$46,788 $0
Apr 8, 11 PM $0.0000875
-1.07%
$47,263 $1
Apr 8, 10 PM $0.0000885
-0.34%
$47,787 $1
Apr 8, 9 PM $0.0000888
+1.47%
$47,938 $1
Apr 8, 8 PM $0.0000875
-0.41%
$47,249 $0
Apr 8, 7 PM $0.0000869
-0.87%
$46,928 $1
Apr 8, 6 PM $0.0000879
-1.39%
$47,446 $0
Apr 8, 5 PM $0.0000891
-0.27%
$48,093 $1
Apr 8, 4 PM $0.0000895
+1.12%
$48,307 $1
Apr 8, 3 PM $0.0000883
-0.86%
$47,695 $1
Apr 8, 2 PM $0.0000895
-1.51%
$48,303 $1
Apr 8, 1 PM $0.0000911
-0.19%
$49,175 $1
Apr 8, 12 PM $0.0000912
+1.11%
$49,235 $1
Apr 8, 11 AM $0.0000902
-1.45%
$48,696 $1
Apr 8, 10 AM $0.0000918
+1.36%
$49,559 $1
Apr 8, 9 AM $0.0000905
+0.02%
$48,848 $1
Apr 8, 8 AM $0.0000906
-1.57%
$48,899 $1
Apr 8, 7 AM $0.0000919
+1.13%
$49,633 $1
Apr 8, 6 AM $0.0000907
+0.59%
$48,991 $1
Apr 8, 5 AM $0.0000902
+1.11%
$48,712 $1
Apr 8, 4 AM $0.0000889
+0.77%
$47,987 $1
Apr 8, 3 AM $0.0000882
+0.31%
$47,604 $1
Apr 8, 2 AM $0.0000882
+0.17%
$47,597 $1
Apr 8, 1 AM $0.0000877
+0.74%
$47,358 $1
Apr 8, 12 AM $0.000087
-0.83%
$46,964 $1
Apr 7, 11 PM $0.000088
+1.72%
$47,498 $1
Apr 7, 10 PM $0.0000864
+1.92%
$46,645 $1