NFID Wallet Historical Data

NFIDW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000147
+1.32%
$ 75,158 $ 198
Oct 16, 8 AM $ 0.000145
-0.49%
$ 74,225 $ 196
Oct 16, 7 AM $ 0.000146
+0.20%
$ 74,684 $ 197
Oct 16, 6 AM $ 0.000156
+1.38%
$ 79,648 $ 73
Oct 16, 5 AM $ 0.000155
-0.19%
$ 78,989 $ 72
Oct 16, 4 AM $ 0.000155
+0.01%
$ 79,018 $ 73
Oct 16, 3 AM $ 0.000155
-0.58%
$ 79,142 $ 73
Oct 16, 2 AM $ 0.000156
-0.15%
$ 79,380 $ 73
Oct 16, 1 AM $ 0.000156
+1.10%
$ 79,089 $ 73
Oct 16, 12 AM $ 0.000154
-0.80%
$ 78,777 $ 72
Oct 15, 11 PM $ 0.000155
-0.63%
$ 79,095 $ 73
Oct 15, 10 PM $ 0.000156
+0.67%
$ 79,646 $ 73
Oct 15, 9 PM $ 0.000155
+0.03%
$ 79,170 $ 72
Oct 15, 8 PM $ 0.000156
+0.15%
$ 79,397 $ 79
Oct 15, 7 PM $ 0.000155
-1.33%
$ 79,322 $ 89
Oct 15, 6 PM $ 0.000157
+0.00%
$ 80,137 $ 90
Oct 15, 5 PM $ 0.000157
-0.07%
$ 80,175 $ 111
Oct 15, 4 PM $ 0.000158
+0.46%
$ 80,412 $ 111
Oct 15, 3 PM $ 0.000157
-1.26%
$ 79,873 $ 111
Oct 15, 2 PM $ 0.000159
+12.11%
$ 81,247 $ 103
Oct 15, 1 PM $ 0.000141
-4.35%
$ 72,198 $ 52
Oct 15, 12 PM $ 0.000148
-1.14%
$ 75,491 $ 52
Oct 15, 11 AM $ 0.00015
-0.45%
$ 76,468 $ 52
Oct 15, 10 AM $ 0.000151
-0.53%
$ 76,952 $ 53
Oct 15, 9 AM $ 0.000152
-4.08%
$ 77,537 $ 40
Oct 15, 8 AM $ 0.000159
+1.17%
$ 80,918 $ 40
Oct 15, 7 AM $ 0.000156
+0.08%
$ 79,699 $ 39
Oct 15, 6 AM $ 0.000156
-0.27%
$ 79,691 $ 39
Oct 15, 5 AM $ 0.000157
-0.32%
$ 79,972 $ 39
Oct 15, 4 AM $ 0.000157
+0.60%
$ 79,881 $ 39
Oct 15, 3 AM $ 0.000156
-0.75%
$ 79,459 $ 39
Oct 15, 2 AM $ 0.000158
+0.76%
$ 80,500 $ 39
Oct 15, 1 AM $ 0.000157
-0.69%
$ 79,918 $ 39
Oct 15, 12 AM $ 0.000158
-0.94%
$ 80,542 $ 40
Oct 14, 11 PM $ 0.000159
-0.03%
$ 81,233 $ 40
Oct 14, 10 PM $ 0.000159
-0.42%
$ 81,120 $ 68
Oct 14, 9 PM $ 0.000159
+14.77%
$ 81,082 $ 69
Oct 14, 8 PM $ 0.000139
-9.85%
$ 70,753 $ 61
Oct 14, 7 PM $ 0.000154
-0.47%
$ 78,173 $ 50
Oct 14, 6 PM $ 0.000155
+18.33%
$ 79,054 $ 51
Oct 14, 5 PM $ 0.000131
+0.49%
$ 67,050 $ 29
Oct 14, 4 PM $ 0.000131
+0.92%
$ 67,081 $ 34
Oct 14, 3 PM $ 0.00013
+2.26%
$ 66,275 $ 33
Oct 14, 2 PM $ 0.000127
+0.81%
$ 65,014 $ 33
Oct 14, 1 PM $ 0.000127
+0.94%
$ 64,564 $ 32
Oct 14, 12 PM $ 0.000125
-1.06%
$ 64,003 $ 32
Oct 14, 11 AM $ 0.000127
+1.70%
$ 64,856 $ 33
Oct 14, 10 AM $ 0.000125
-1.31%
$ 63,802 $ 32
Oct 14, 9 AM $ 0.000126
-0.12%
$ 64,509 $ 33
Oct 14, 8 AM $ 0.000127
+0.47%
$ 64,561 $ 32