NFID Wallet Historical Data

NFIDW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000127
+0.47%
$ 64,561 $ 32
Oct 14, 7 AM $ 0.000126
-1.25%
$ 65,105 $ 32
Oct 14, 6 AM $ 0.000127
-2.35%
$ 64,676 $ 33
Oct 14, 5 AM $ 0.00013
-0.77%
$ 66,389 $ 34
Oct 14, 4 AM $ 0.000131
-1.56%
$ 66,767 $ 36
Oct 14, 3 AM $ 0.000133
-0.10%
$ 68,039 $ 36
Oct 14, 2 AM $ 0.000134
-0.50%
$ 68,148 $ 37
Oct 14, 1 AM $ 0.000135
-0.24%
$ 68,657 $ 37
Oct 14, 12 AM $ 0.000135
-0.84%
$ 68,777 $ 37
Oct 13, 11 PM $ 0.000136
-16.36%
$ 69,460 $ 37
Oct 13, 10 PM $ 0.000149
-1.35%
$ 75,840 $ 7
Oct 13, 9 PM $ 0.000151
+0.72%
$ 77,048 $ 7
Oct 13, 8 PM $ 0.00015
+0.53%
$ 76,291 $ 7
Oct 13, 7 PM $ 0.000149
+1.77%
$ 75,948 $ 7
Oct 13, 6 PM $ 0.000146
+1.52%
$ 74,717 $ 7
Oct 13, 5 PM $ 0.000144
+15.57%
$ 73,478 $ 7
Oct 13, 4 PM $ 0.000124
-0.31%
$ 63,218 $ 3
Oct 13, 3 PM $ 0.000125
+2.08%
$ 63,536 $ 3
Oct 13, 2 PM $ 0.000122
-1.05%
$ 62,344 $ 2
Oct 13, 1 PM $ 0.000123
+1.65%
$ 62,786 $ 3
Oct 13, 12 PM $ 0.000121
+0.47%
$ 61,843 $ 3
Oct 13, 11 AM $ 0.000121
-2.71%
$ 61,530 $ 3
Oct 13, 10 AM $ 0.000124
-0.83%
$ 63,351 $ 3
Oct 13, 9 AM $ 0.000125
+0.10%
$ 63,896 $ 28
Oct 13, 8 AM $ 0.000125
+1.28%
$ 63,525 $ 55
Oct 13, 7 AM $ 0.000123
+2.72%
$ 62,816 $ 143
Oct 13, 6 AM $ 0.000119
+0.40%
$ 60,916 $ 143
Oct 13, 5 AM $ 0.000119
-8.98%
$ 60,662 $ 147
Oct 13, 4 AM $ 0.00013
+0.37%
$ 66,460 $ 146
Oct 13, 3 AM $ 0.00013
-0.23%
$ 66,288 $ 145
Oct 13, 2 AM $ 0.00013
-0.22%
$ 66,436 $ 145
Oct 13, 1 AM $ 0.00013
+0.31%
$ 66,402 $ 198
Oct 13, 12 AM $ 0.000129
-0.77%
$ 66,004 $ 220
Oct 12, 11 PM $ 0.00013
-0.65%
$ 66,384 $ 221
Oct 12, 10 PM $ 0.000131
-0.58%
$ 66,637 $ 221
Oct 12, 9 PM $ 0.000131
-1.16%
$ 66,865 $ 222
Oct 12, 8 PM $ 0.000133
+0.67%
$ 67,811 $ 232
Oct 12, 7 PM $ 0.000132
+2.16%
$ 67,411 $ 231
Oct 12, 6 PM $ 0.000129
-0.36%
$ 65,872 $ 227
Oct 12, 5 PM $ 0.00013
+1.10%
$ 66,216 $ 235
Oct 12, 4 PM $ 0.000129
+1.52%
$ 65,802 $ 233
Oct 12, 3 PM $ 0.000127
+1.57%
$ 64,565 $ 231
Oct 12, 2 PM $ 0.000123
+5.46%
$ 62,695 $ 242
Oct 12, 1 PM $ 0.000116
-1.79%
$ 59,355 $ 232
Oct 12, 12 PM $ 0.000118
+1.08%
$ 60,396 $ 243
Oct 12, 11 AM $ 0.000117
-0.35%
$ 59,743 $ 242
Oct 12, 10 AM $ 0.000118
-2.60%
$ 59,952 $ 278
Oct 12, 9 AM $ 0.000104
-0.40%
$ 53,113 $ 234
Oct 12, 8 AM $ 0.000105
-10.56%
$ 53,322 $ 235
Oct 12, 7 AM $ 0.000117
+0.75%
$ 59,538 $ 156