Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.0000864
+1.92%
$46,645 $1
Apr 7, 9 PM $0.0000846
+2.58%
$45,695 $1
Apr 7, 8 PM $0.0000825
+0.38%
$44,561 $1
Apr 7, 7 PM $0.0000821
+0.55%
$44,315 $1
Apr 7, 6 PM $0.0000816
-0.57%
$44,057 $1
Apr 7, 5 PM $0.0000821
+0.42%
$44,313 $1
Apr 7, 4 PM $0.0000818
-0.30%
$44,153 $1
Apr 7, 3 PM $0.0000819
+1.10%
$44,237 $1
Apr 7, 2 PM $0.0000805
-1.19%
$43,485 $1
Apr 7, 1 PM $0.0000816
+0.05%
$44,036 $1
Apr 7, 12 PM $0.0000814
-0.43%
$43,971 $1
Apr 7, 11 AM $0.0000818
-0.65%
$44,141 $1
Apr 7, 10 AM $0.0000824
-0.84%
$44,475 $1
Apr 7, 9 AM $0.0000831
+0.81%
$44,878 $1
Apr 7, 8 AM $0.0000824
-0.17%
$44,472 $1
Apr 7, 7 AM $0.0000826
+0.81%
$44,571 $1
Apr 7, 6 AM $0.0000818
+0.30%
$44,178 $1
Apr 7, 5 AM $0.0000816
-0.40%
$44,051 $1
Apr 7, 4 AM $0.0000818
+0.31%
$44,169 $1
Apr 7, 3 AM $0.0000831
+0.89%
$44,881 $1
Apr 7, 2 AM $0.0000824
+0.00%
$44,506 $0
Apr 7, 1 AM $0.0000824
-0.24%
$44,511 $0
Apr 7, 12 AM $0.0000827
-0.18%
$44,625 $0
Apr 6, 11 PM $0.0000828
-0.88%
$44,700 $0
Apr 6, 10 PM $0.0000838
-0.57%
$45,244 $0
Apr 6, 9 PM $0.0000843
-0.49%
$45,504 $0
Apr 6, 8 PM $0.0000847
+0.20%
$45,723 $3
Apr 6, 7 PM $0.0000845
-0.42%
$45,628 $3
Apr 6, 6 PM $0.0000849
-0.31%
$45,830 $3
Apr 6, 5 PM $0.0000852
-0.06%
$46,012 $3
Apr 6, 4 PM $0.0000853
-0.03%
$46,065 $3
Apr 6, 3 PM $0.0000854
+0.42%
$46,093 $3
Apr 6, 2 PM $0.0000849
-1.63%
$45,839 $3
Apr 6, 1 PM $0.0000862
-0.29%
$46,540 $3
Apr 6, 12 PM $0.0000864
+0.08%
$46,667 $3
Apr 6, 11 AM $0.0000865
-0.12%
$46,706 $5
Apr 6, 10 AM $0.0000865
+1.32%
$46,727 $5
Apr 6, 9 AM $0.0000854
+1.37%
$46,084 $5
Apr 6, 8 AM $0.0000842
+0.40%
$45,473 $5
Apr 6, 7 AM $0.0000838
+0.01%
$45,253 $5
Apr 6, 6 AM $0.0000839
-0.19%
$45,274 $5
Apr 6, 5 AM $0.000084
-0.13%
$45,338 $5
Apr 6, 4 AM $0.0000841
+0.19%
$45,379 $5
Apr 6, 3 AM $0.0000839
+0.13%
$45,303 $6
Apr 6, 2 AM $0.0000838
+0.50%
$45,231 $15
Apr 6, 1 AM $0.0000834
-0.48%
$45,004 $15
Apr 6, 12 AM $0.0000838
+0.98%
$45,223 $15
Apr 5, 11 PM $0.000083
+0.39%
$44,819 $15
Apr 5, 10 PM $0.0000827
+0.66%
$44,646 $15
Apr 5, 9 PM $0.000082
-2.85%
$44,277 $15