NFID Wallet Historical Data

NFIDW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000105
-10.56%
$ 53,322 $ 235
Oct 12, 7 AM $ 0.000117
+0.75%
$ 59,538 $ 156
Oct 12, 6 AM $ 0.0000946
+17.74%
$ 48,259 $ 166
Oct 12, 5 AM $ 0.0000804
+0.99%
$ 40,988 $ 159
Oct 12, 4 AM $ 0.0000797
+1.37%
$ 40,650 $ 158
Oct 12, 3 AM $ 0.0000788
+1.76%
$ 40,182 $ 156
Oct 12, 2 AM $ 0.0000772
-17.30%
$ 39,542 $ 156
Oct 12, 1 AM $ 0.0001
+0.26%
$ 51,066 $ 89
Oct 12, 12 AM $ 0.0001
-0.81%
$ 51,382 $ 89
Oct 11, 11 PM $ 0.000101
+2.26%
$ 51,517 $ 169
Oct 11, 10 PM $ 0.0000986
+0.91%
$ 50,313 $ 175
Oct 11, 9 PM $ 0.0000979
-23.55%
$ 49,874 $ 189
Oct 11, 8 PM $ 0.000128
-2.22%
$ 65,457 $ 180
Oct 11, 7 PM $ 0.000132
-3.05%
$ 67,379 $ 185
Oct 11, 6 PM $ 0.000136
-10.71%
$ 69,343 $ 191
Oct 11, 5 PM $ 0.000129
+1.46%
$ 65,518 $ 185
Oct 11, 4 PM $ 0.000127
-0.84%
$ 64,522 $ 207
Oct 11, 3 PM $ 0.000128
-8.02%
$ 65,153 $ 223
Oct 11, 2 PM $ 0.000138
-0.26%
$ 70,557 $ 205
Oct 11, 1 PM $ 0.000139
+5.30%
$ 70,632 $ 205
Oct 11, 12 PM $ 0.000131
-5.21%
$ 67,031 $ 197
Oct 11, 11 AM $ 0.000138
+8.52%
$ 70,663 $ 199
Oct 11, 10 AM $ 0.000127
-2.55%
$ 64,939 $ 190
Oct 11, 9 AM $ 0.000131
-3.24%
$ 66,596 $ 186
Oct 11, 8 AM $ 0.000134
+2.51%
$ 68,571 $ 201
Oct 11, 7 AM $ 0.000131
+11.71%
$ 66,747 $ 242
Oct 11, 6 AM $ 0.000118
+1.09%
$ 60,067 $ 227
Oct 11, 5 AM $ 0.000116
+0.84%
$ 59,038 $ 227
Oct 11, 4 AM $ 0.000114
+0.92%
$ 58,154 $ 224
Oct 11, 3 AM $ 0.000113
+8.53%
$ 57,446 $ 220
Oct 11, 2 AM $ 0.000103
+5.54%
$ 52,579 $ 218
Oct 11, 1 AM $ 0.0000984
-7.51%
$ 50,174 $ 206
Oct 11, 12 AM $ 0.000107
+13.63%
$ 54,333 $ 213
Oct 10, 11 PM $ 0.0000947
-17.81%
$ 48,323 $ 133
Oct 10, 10 PM $ 0.000115
+15.85%
$ 58,842 $ 109
Oct 10, 9 PM $ 0.0001
-24.20%
$ 51,130 $ 117
Oct 10, 8 PM $ 0.000135
-0.31%
$ 68,871 $ 156
Oct 10, 7 PM $ 0.000136
-0.82%
$ 69,193 $ 159
Oct 10, 6 PM $ 0.000137
-0.63%
$ 69,725 $ 161
Oct 10, 5 PM $ 0.000138
-0.61%
$ 70,190 $ 162
Oct 10, 4 PM $ 0.000128
+1.07%
$ 65,272 $ 117
Oct 10, 3 PM $ 0.000127
-1.44%
$ 64,677 $ 116
Oct 10, 2 PM $ 0.000129
-0.23%
$ 65,637 $ 121
Oct 10, 11 AM $ 0.000145
+0.05%
$ 74,030 $ 104
Oct 10, 10 AM $ 0.000145
+1.01%
$ 73,882 $ 86
Oct 10, 9 AM $ 0.000143
-3.49%
$ 73,185 $ 86
Oct 10, 8 AM $ 0.000149
+4.53%
$ 75,754 $ 67
Oct 10, 7 AM $ 0.000142
-0.13%
$ 72,486 $ 8
Oct 10, 6 AM $ 0.000142
-8.37%
$ 72,575 $ 8
Oct 10, 5 AM $ 0.000155
+0.73%
$ 79,155 $ 6