NFID Wallet Historical Data

NFIDW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000155
+0.73%
$ 79,155 $ 6
Oct 10, 4 AM $ 0.000154
-1.24%
$ 78,552 $ 6
Oct 10, 3 AM $ 0.000157
+1.92%
$ 79,899 $ 6
Oct 10, 2 AM $ 0.000154
-0.54%
$ 78,490 $ 6
Oct 10, 1 AM $ 0.000155
+1.53%
$ 78,833 $ 15
Oct 10, 12 AM $ 0.000152
-0.06%
$ 77,593 $ 61
Oct 9, 11 PM $ 0.000152
-0.16%
$ 77,656 $ 61
Oct 9, 10 PM $ 0.000153
+1.03%
$ 77,853 $ 61
Oct 9, 9 PM $ 0.000151
+0.35%
$ 77,014 $ 61
Oct 9, 8 PM $ 0.000151
-0.33%
$ 76,768 $ 77
Oct 9, 7 PM $ 0.000151
-0.61%
$ 76,987 $ 77
Oct 9, 6 PM $ 0.000152
-0.02%
$ 77,434 $ 81
Oct 9, 5 PM $ 0.000152
+0.30%
$ 77,433 $ 81
Oct 9, 4 PM $ 0.000151
-0.83%
$ 77,245 $ 137
Oct 9, 3 PM $ 0.000152
-0.30%
$ 77,776 $ 373
Oct 9, 2 PM $ 0.000152
-0.40%
$ 77,619 $ 419
Oct 9, 1 PM $ 0.000154
-2.52%
$ 78,344 $ 418
Oct 9, 12 PM $ 0.000157
+0.54%
$ 80,217 $ 448
Oct 9, 11 AM $ 0.000157
+0.30%
$ 79,857 $ 482
Oct 9, 10 AM $ 0.000156
-1.96%
$ 79,616 $ 481
Oct 9, 9 AM $ 0.000159
+0.61%
$ 81,107 $ 691
Oct 9, 8 AM $ 0.000158
+8.10%
$ 81,079 $ 688
Oct 9, 7 AM $ 0.000147
+0.04%
$ 74,749 $ 705
Oct 9, 6 AM $ 0.000147
-0.71%
$ 75,029 $ 717
Oct 9, 5 AM $ 0.000148
-0.48%
$ 75,406 $ 731
Oct 9, 4 AM $ 0.000148
+0.09%
$ 75,542 $ 750
Oct 9, 3 AM $ 0.000148
+1.06%
$ 75,686 $ 787
Oct 9, 2 AM $ 0.000147
-0.80%
$ 74,982 $ 914
Oct 9, 12 AM $ 0.000149
-0.40%
$ 75,997 $ 945
Oct 8, 11 PM $ 0.00015
+0.07%
$ 76,254 $ 948
Oct 8, 5 PM $ 0.00013
+0.00%
$ 66,257 $ 1,281
Oct 8, 4 PM $ 0.00013
+0.30%
$ 66,257 $ 1,280
Oct 8, 2 PM $ 0.000125
+0.14%
$ 63,833 $ 1,085
Oct 8, 8 AM $ 0.000171
+0.00%
$ 87,003 $ 1,003
Oct 8, 7 AM $ 0.000171
-0.88%
$ 87,003 $ 1,002
Oct 8, 6 AM $ 0.000172
+0.04%
$ 87,747 $ 998
Oct 8, 5 AM $ 0.000172
-1.05%
$ 87,587 $ 1,027
Oct 8, 4 AM $ 0.000174
-0.06%
$ 88,641 $ 1,003
Oct 7, 10 PM $ 0.000124
+0.25%
$ 63,404 $ 845
Oct 7, 9 PM $ 0.000124
-8.94%
$ 62,775 $ 830
Oct 7, 8 PM $ 0.00014
+0.00%
$ 71,220 $ 785
Oct 7, 5 PM $ 0.000158
+0.00%
$ 79,939 $ 532
Oct 7, 4 PM $ 0.000158
-0.05%
$ 80,101 $ 531
Oct 7, 10 AM $ 0.000207
+0.00%
$ 104,854 $ 453
Oct 7, 9 AM $ 0.000207
-0.16%
$ 104,841 $ 454
Oct 7, 8 AM $ 0.000207
+0.04%
$ 105,062 $ 454
Oct 7, 7 AM $ 0.000207
-0.16%
$ 105,027 $ 455
Oct 7, 6 AM $ 0.000208
-0.32%
$ 105,246 $ 455
Oct 7, 5 AM $ 0.000232
-0.41%
$ 117,702 $ 420
Oct 7, 4 AM $ 0.000233
+0.74%
$ 118,320 $ 422