Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0000752
+0.45%
$40,600 $3
Apr 3, 7 PM $0.000075
-1.55%
$40,513 $3
Apr 3, 6 PM $0.0000762
+0.31%
$41,130 $5
Apr 3, 5 PM $0.0000759
-0.02%
$40,991 $5
Apr 3, 4 PM $0.0000759
-1.70%
$40,958 $5
Apr 3, 3 PM $0.0000771
-0.54%
$41,639 $4
Apr 3, 2 PM $0.0000775
+0.11%
$41,835 $4
Apr 3, 1 PM $0.0000769
-0.26%
$41,526 $4
Apr 3, 12 PM $0.0000771
-0.35%
$41,630 $4
Apr 3, 11 AM $0.0000774
+0.26%
$41,762 $4
Apr 3, 10 AM $0.0000772
+0.27%
$41,657 $4
Apr 3, 9 AM $0.000077
+0.35%
$41,569 $13
Apr 3, 8 AM $0.0000767
+0.30%
$41,431 $14
Apr 3, 7 AM $0.0000765
-0.78%
$41,318 $14
Apr 3, 6 AM $0.0000772
+1.04%
$41,705 $14
Apr 3, 5 AM $0.0000764
-0.61%
$41,255 $14
Apr 3, 4 AM $0.0000768
+1.23%
$41,475 $14
Apr 3, 3 AM $0.0000758
+0.18%
$40,911 $13
Apr 3, 2 AM $0.0000754
+1.12%
$40,701 $13
Apr 3, 1 AM $0.0000746
-0.54%
$40,260 $12
Apr 3, 12 AM $0.000075
+0.00%
$40,486 $13
Apr 2, 11 PM $0.0000749
+0.11%
$40,449 $12
Apr 2, 10 PM $0.0000748
+0.25%
$40,375 $12
Apr 2, 9 PM $0.0000749
-0.25%
$40,424 $12
Apr 2, 8 PM $0.0000752
+0.08%
$40,574 $12
Apr 2, 7 PM $0.0000724
-0.32%
$39,113 $12
Apr 2, 6 PM $0.0000726
+0.29%
$39,170 $10
Apr 2, 5 PM $0.0000724
-0.40%
$39,102 $10
Apr 2, 4 PM $0.0000727
+0.24%
$39,264 $12
Apr 2, 3 PM $0.0000725
-0.29%
$39,161 $12
Apr 2, 2 PM $0.0000726
+1.27%
$39,213 $12
Apr 2, 1 PM $0.0000716
-0.37%
$38,654 $12
Apr 2, 12 PM $0.0000719
-0.20%
$38,792 $12
Apr 2, 11 AM $0.000072
-0.13%
$38,875 $12
Apr 2, 10 AM $0.0000721
-13.06%
$38,937 $12
Apr 2, 9 AM $0.0000827
+0.08%
$44,654 $3
Apr 2, 8 AM $0.0000826
-0.52%
$44,618 $2
Apr 2, 7 AM $0.0000829
+0.38%
$44,750 $2
Apr 2, 6 AM $0.0000826
-0.02%
$44,589 $2
Apr 2, 5 AM $0.0000825
+0.43%
$44,565 $2
Apr 2, 4 AM $0.0000822
-0.32%
$44,392 $2
Apr 2, 3 AM $0.0000825
-0.33%
$44,546 $2
Apr 2, 2 AM $0.0000827
-1.09%
$44,634 $2
Apr 2, 1 AM $0.0000835
-1.55%
$45,073 $2
Apr 2, 12 AM $0.0000849
+1.21%
$45,811 $2
Apr 1, 11 PM $0.0000838
-0.63%
$45,269 $2
Apr 1, 10 PM $0.0000844
-0.24%
$45,564 $2
Apr 1, 9 PM $0.0000846
-0.03%
$45,652 $2
Apr 1, 8 PM $0.0000846
-0.16%
$45,661 $2
Apr 1, 7 PM $0.0000847
+0.53%
$45,718 $2