Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000527
+0.46%
$31,726 $111
Sep 28 $0.0000525
+7.40%
$30,455 $358
Sep 21 $0.0000489
-16.02%
$28,374 $315
Sep 14 $0.0000583
+3.77%
$33,828 $262
Sep 7 $0.0000547
-19.01%
$32,289 $111
Aug 31 $0.0000675
+9.26%
$38,874 $225
Aug 24 $0.0000629
-0.36%
$35,546 $173
Aug 17 $0.0000618
+22.25%
$36,606 $40
Aug 10 $0.0000481
+5.28%
$28,988 $107
Aug 3 $0.0000457
-5.48%
$26,222 $150
Jul 27 $0.0000483
-0.73%
$27,697 $142
Jul 20 $0.0000487
+34.20%
$27,912 $103
Jul 13 $0.0000363
-2.96%
$20,591 $256
Jul 6 $0.0000373
+0.33%
$21,191 $12
Jun 29 $0.0000373
+2.95%
$21,155 $18
Jun 22 $0.0000364
-2.94%
$20,577 $50
Jun 15 $0.0000388
+11.71%
$21,309 $126
Jun 8 $0.0000368
+5.96%
$19,615 $9
Jun 1 $0.0000325
-26.11%
$19,613 $280
May 25 $0.0000474
-3.80%
$24,748 $141
May 18 $0.0000425
+1.91%
$27,824 $60
May 11 $0.0000475
-12.52%
$23,677 $45
May 4 $0.0000522
+37.15%
$30,106 $41
Apr 27 $0.0000365
-31.03%
$21,100 $25
Apr 20 $0.0000529
-5.51%
$29,330 $476
Apr 13 $0.0000598
-12.40%
$30,197 $524
Apr 6 $0.0000651
-21.49%
$36,803 $636
Mar 30 $0.0000783
-2.67%
$44,819 $113
Mar 23 $0.0000855
-6.37%
$43,567 $173
Mar 16 $0.0000914
-3.90%
$48,394 $567
Mar 9 $0.0000873
-19.08%
$46,222 $737
Mar 2 $0.000138
+12.85%
$50,135 $204
Feb 23 $0.000122
+50.47%
$64,810 $164
Feb 16 $0.0000826
+9.51%
$42,219 $51
Feb 9 $0.0000831
-3.07%
$39,955 $549
Feb 2 $0.0000782
-27.49%
$45,436 $107
Jan 26 $0.0000951
-24.64%
$57,206 $102
Jan 19 $0.000141
-11.44%
$65,668 $261
Jan 12 $0.00016
+26.07%
$82,484 $123
Jan 5 $0.000117
-9.98%
$65,773 $387
Dec 29 $0.000129
-10.02%
$67,567 $736
Dec 22 $0.000128
+15.46%
$74,381 $671
Dec 15 $0.000149
+16.18%
$57,810 $2,088
Dec 8 $0.000165
-4.87%
$66,514 $458
Dec 1 $0.000167
-21.71%
$90,078 $24
Nov 24 $0.000229
+37.20%
$110,876 $237
Nov 17 $0.000167
-19.68%
$86,985 $525
Nov 10 $0.000226
-56.15%
$108,350 $3,872
Nov 3 $0.000504
+223.57%
$264,744 $3,372
Oct 27 $0.000157
+10.02%
$80,981 $2,151
Download