Iris The Puppy Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000193
+7.37%
$ -- $ 59
Jul 7 $ 0.0000203
+4.96%
$ -- $ 2,116
Jun 2 $ 0.0000141
-0.64%
$ -- $ 47
May 26 $ 0.0000142
-9.26%
$ 12,967 $ 1,025
May 19 $ 0.0000159
+6.69%
$ 14,288 $ 1,147
May 12 $ 0.0000144
-3.99%
$ 13,437 $ 1,109
May 5 $ 0.0000145
+21.11%
$ 13,438 $ 1,007
Apr 28 $ 0.0000124
-2.39%
$ 11,017 $ 770
Apr 21 $ 0.0₅97
+0.00%
$ -- $ 126
Apr 14 $ 0.0₅959
+0.00%
$ -- $ 3,368
Apr 7 $ 0.0₅73
+0.00%
$ -- $ 202
Mar 17 $ 0.0₅886
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅898
+0.00%
$ -- $ 121
Download