Bilibili Historical Data

BILIBILI
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅227
+0.00%
$ 2,269 $ 568
Jan 28, 8 AM $ 0.0₅352
+0.00%
$ 3,525 $ 304
Jan 28, 7 AM $ 0.0₅36
-2.07%
$ 3,598 $ 198
Jan 28, 1 AM $ 0.0₅362
-0.91%
$ 3,622 $ 197
Jan 27, 6 PM $ 0.0₅354
+3.06%
$ 3,536 $ 27
Jan 4, 8 AM $ 0.0₅348
+3.23%
$ 3,483 $ 99
Nov 30, 11 PM $ 0.0₅407
+0.00%
$ -- $ 27,000
Nov 30, 10 PM $ 0.0₅407
-3.64%
$ -- $ 27,351
Nov 30, 9 PM $ 0.0₅423
+0.00%
$ -- $ 28,043
Nov 30, 8 PM $ 0.0₅424
+0.36%
$ -- $ 28,147
Nov 30, 6 PM $ 0.0₅422
-1.91%
$ -- $ 27,710
Nov 30, 5 PM $ 0.0₅43
-0.35%
$ -- $ 28,407
Nov 30, 4 PM $ 0.0₅42
-0.27%
$ -- $ 27,439
Nov 30, 3 PM $ 0.0₅44
+9.22%
$ -- $ 27,372
Nov 30, 2 PM $ 0.0₅473
+0.00%
$ -- $ 341,488
Download