GME6900 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₇153
+0.01%
$ -- $ 1,637
May 13, 7 PM $ 0.0₇16
+0.00%
$ -- $ 11,728
May 13, 9 AM $ 0.0₇198
+0.00%
$ -- $ 15,513
May 12, 6 PM $ 0.0₇361
+0.00%
$ -- $ 2,111
May 2, 2 AM $ 0.0₇174
+0.00%
$ -- $ 985
May 2, 1 AM $ 0.0₇172
+6.81%
$ -- $ 227
Apr 29, 1 PM $ 0.0₇158
+0.00%
$ -- $ 219
Apr 28, 12 PM $ 0.0₇164
+0.00%
$ -- $ 1,256
Apr 27, 3 PM $ 0.0₇186
+1.44%
$ -- $ 381
Apr 25, 11 AM $ 0.0₇169
+0.00%
$ -- $ 348
Download