GME6900 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₇153
-22.77%
$ -- $ 1,637
May 12, 2026 $ 0.0₇361
+0.00%
$ -- $ 2,111
May 2, 2026 $ 0.0₇174
+7.74%
$ -- $ 985
Apr 29, 2026 $ 0.0₇158
+0.00%
$ -- $ 219
Apr 28, 2026 $ 0.0₇164
+0.00%
$ -- $ 1,256
Apr 27, 2026 $ 0.0₇186
+1.44%
$ -- $ 381
Apr 25, 2026 $ 0.0₇169
+0.00%
$ -- $ 348
Download