Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00239
-79.82%
$ -- $ 12.95 million
Nov 28, 8 AM $ 0.0118
+4.82%
$ -- $ 12.61 million
Nov 28, 7 AM $ 0.0108
+2.29%
$ -- $ 12.38 million
Nov 28, 6 AM $ 0.0105
+10.98%
$ -- $ 12.32 million
Nov 28, 5 AM $ 0.0093
+12.97%
$ -- $ 12.21 million
Nov 28, 4 AM $ 0.00818
+9.42%
$ -- $ 12.04 million
Nov 28, 3 AM $ 0.00751
-18.71%
$ -- $ 11.84 million
Nov 28, 2 AM $ 0.00905
+6.30%
$ -- $ 11.66 million
Nov 28, 1 AM $ 0.00847
+12.40%
$ -- $ 11.51 million
Nov 28, 12 AM $ 0.00753
+9.97%
$ -- $ 11.4 million
Nov 27, 11 PM $ 0.0069
+16.01%
$ -- $ 11.19 million
Nov 27, 10 PM $ 0.00606
+21.05%
$ -- $ 11.02 million
Nov 27, 9 PM $ 0.00507
+18.12%
$ -- $ 10.87 million
Nov 27, 8 PM $ 0.00427
-24.21%
$ -- $ 10.73 million
Nov 27, 7 PM $ 0.00568
+23.84%
$ -- $ 10.57 million
Nov 27, 6 PM $ 0.00464
+25.63%
$ -- $ 10.42 million
Nov 27, 5 PM $ 0.00368
+21.03%
$ -- $ 10.22 million
Nov 27, 4 PM $ 0.00303
+30.72%
$ -- $ 10.1 million
Nov 27, 3 PM $ 0.00235
-17.58%
$ -- $ 9.86 million
Nov 27, 2 PM $ 0.00286
+7.46%
$ -- $ 9.67 million
Download