Updraft Historical Data

UPD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00102
+0.04%
$ 101.6 million $ 4
Apr 17, 3 PM $ 0.00102
-0.07%
$ 101.67 million $ 4
Apr 17, 2 PM $ 0.00102
-0.88%
$ 101.81 million $ 4
Apr 17, 1 PM $ 0.00102
-0.46%
$ 101.75 million $ 2
Apr 17, 12 PM $ 0.00102
+0.17%
$ 101.59 million $ 1
Apr 17, 11 AM $ 0.00101
+0.36%
$ 101.34 million $ 1
Apr 17, 10 AM $ 0.00101
-0.73%
$ 100.97 million $ 1
Apr 17, 9 AM $ 0.00102
+0.04%
$ 101.95 million $ 1
Apr 17, 8 AM $ 0.00102
+0.74%
$ 101.68 million $ 1
Apr 17, 7 AM $ 0.00101
+0.20%
$ 101.08 million $ 1
Apr 17, 6 AM $ 0.00101
+0.26%
$ 100.68 million $ 1
Apr 17, 5 AM $ 0.00101
-0.31%
$ 100.55 million $ 1
Apr 17, 4 AM $ 0.00101
+0.21%
$ 100.94 million $ 1
Apr 17, 3 AM $ 0.00101
-0.13%
$ 100.76 million $ 1
Apr 17, 2 AM $ 0.00101
-0.10%
$ 100.9 million $ 1
Apr 17, 1 AM $ 0.00101
-0.47%
$ 101.01 million $ 1
Apr 17, 12 AM $ 0.00102
+0.01%
$ 101.62 million $ 1
Apr 16, 11 PM $ 0.00102
+0.39%
$ 101.84 million $ 1
Apr 16, 10 PM $ 0.00101
+0.10%
$ 101.43 million $ 1
Apr 16, 9 PM $ 0.00101
-0.32%
$ 101.32 million $ 1
Apr 16, 8 PM $ 0.00102
-0.53%
$ 101.53 million $ 1
Apr 16, 7 PM $ 0.00102
+0.58%
$ 101.86 million $ 2
Apr 16, 6 PM $ 0.00101
+0.34%
$ 100.94 million $ 2
Apr 16, 5 PM $ 0.00101
+0.28%
$ 100.58 million $ 2
Apr 16, 4 PM $ 0.001
-0.65%
$ 100.19 million $ 2
Apr 16, 3 PM $ 0.00101
+1.29%
$ 100.86 million $ 2
Apr 16, 2 PM $ 0.000992
-0.31%
$ 99.25 million $ 2
Apr 16, 1 PM $ 0.00101
-0.09%
$ 100.83 million $ 2
Apr 16, 12 PM $ 0.00101
+0.11%
$ 100.82 million $ 2
Apr 16, 11 AM $ 0.00101
-0.05%
$ 100.59 million $ 2
Apr 16, 10 AM $ 0.00101
+0.41%
$ 100.7 million $ 2
Apr 16, 9 AM $ 0.001
+0.08%
$ 100.5 million $ 1
Apr 16, 8 AM $ 0.001
+0.20%
$ 100.39 million $ 1
Apr 16, 7 AM $ 0.00101
-0.18%
$ 100.57 million $ 1
Apr 16, 6 AM $ 0.00101
-0.15%
$ 100.68 million $ 1
Apr 16, 5 AM $ 0.00101
+0.20%
$ 100.94 million $ 1
Apr 16, 4 AM $ 0.00101
+0.03%
$ 100.97 million $ 1
Apr 16, 3 AM $ 0.00101
+0.15%
$ 101.01 million $ 1
Apr 16, 2 AM $ 0.00101
+0.51%
$ 101.13 million $ 1
Apr 16, 1 AM $ 0.00101
-0.29%
$ 100.68 million $ 1
Apr 16, 12 AM $ 0.00101
+0.03%
$ 100.98 million $ 1
Apr 15, 11 PM $ 0.00101
-0.71%
$ 100.6 million $ 1
Apr 15, 10 PM $ 0.00101
+0.44%
$ 101.47 million $ 1
Apr 15, 9 PM $ 0.00101
-0.22%
$ 100.84 million $ 1
Apr 15, 8 PM $ 0.00101
-0.73%
$ 100.89 million $ 1
Apr 15, 7 PM $ 0.00102
-0.65%
$ 101.73 million $ 1
Apr 15, 6 PM $ 0.00102
+0.18%
$ 102.1 million $ 1
Apr 15, 5 PM $ 0.00102
+0.47%
$ 101.92 million $ 1
Apr 15, 4 PM $ 0.00102
+0.38%
$ 101.65 million $ 1
Apr 15, 3 PM $ 0.00101
-0.37%
$ 101.1 million $ 1