Updraft Historical Data

UPD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00102
+0.38%
$ 101.65 million $ 1
Apr 15, 3 PM $ 0.00101
-0.37%
$ 101.1 million $ 1
Apr 15, 2 PM $ 0.00101
+0.50%
$ 101.27 million $ 1
Apr 15, 1 PM $ 0.00101
-0.41%
$ 100.96 million $ 1
Apr 15, 12 PM $ 0.00101
+0.09%
$ 101.45 million $ 1
Apr 15, 11 AM $ 0.00101
+0.25%
$ 101 million $ 1
Apr 15, 10 AM $ 0.00101
-0.14%
$ 100.54 million $ 1
Apr 15, 9 AM $ 0.00101
-0.33%
$ 100.71 million $ 1
Apr 15, 8 AM $ 0.00101
+0.51%
$ 101.04 million $ 1
Apr 15, 7 AM $ 0.001
-0.19%
$ 100.39 million $ 1
Apr 15, 6 AM $ 0.00101
-0.05%
$ 100.57 million $ 1
Apr 15, 5 AM $ 0.00101
-0.67%
$ 100.57 million $ 1
Apr 15, 4 AM $ 0.00101
+0.18%
$ 101.2 million $ 1
Apr 15, 3 AM $ 0.00101
+0.06%
$ 100.88 million $ 1
Apr 15, 2 AM $ 0.00101
-0.66%
$ 100.73 million $ 1
Apr 15, 1 AM $ 0.00101
+0.11%
$ 101.34 million $ 1
Apr 15, 12 AM $ 0.00101
+0.57%
$ 101.3 million $ 1
Apr 14, 11 PM $ 0.00101
+0.34%
$ 100.85 million $ 5
Apr 14, 10 PM $ 0.001
-0.40%
$ 100.45 million $ 5
Apr 14, 9 PM $ 0.00101
+0.19%
$ 100.63 million $ 5
Apr 14, 8 PM $ 0.001
-0.08%
$ 100.3 million $ 5
Apr 14, 7 PM $ 0.001
+1.05%
$ 100.37 million $ 5
Apr 14, 6 PM $ 0.000998
-0.41%
$ 99.75 million $ 5
Apr 14, 5 PM $ 0.000998
-0.39%
$ 99.85 million $ 6
Apr 14, 4 PM $ 0.00101
-0.82%
$ 100.63 million $ 6
Apr 14, 3 PM $ 0.00101
-0.12%
$ 101.11 million $ 6
Apr 14, 2 PM $ 0.00102
-0.64%
$ 101.81 million $ 6
Apr 14, 1 PM $ 0.00102
+0.61%
$ 102.36 million $ 6
Apr 14, 12 PM $ 0.00102
-0.04%
$ 101.79 million $ 6
Apr 14, 11 AM $ 0.00102
-0.14%
$ 101.76 million $ 6
Apr 14, 10 AM $ 0.00102
-0.29%
$ 102.04 million $ 6
Apr 14, 9 AM $ 0.00102
+0.09%
$ 102.49 million $ 6
Apr 14, 8 AM $ 0.00102
+0.58%
$ 102.47 million $ 6
Apr 14, 7 AM $ 0.00102
-0.01%
$ 101.81 million $ 6
Apr 14, 6 AM $ 0.00102
+0.45%
$ 101.55 million $ 6
Apr 14, 5 AM $ 0.00101
-0.03%
$ 101.35 million $ 6
Apr 14, 4 AM $ 0.00101
-0.07%
$ 101.45 million $ 6
Apr 14, 3 AM $ 0.00102
-0.09%
$ 101.5 million $ 6
Apr 14, 2 AM $ 0.00102
-0.27%
$ 101.72 million $ 6
Apr 14, 1 AM $ 0.00102
+0.08%
$ 101.75 million $ 6
Apr 14, 12 AM $ 0.00102
-0.19%
$ 101.92 million $ 6
Apr 13, 11 PM $ 0.00102
-0.64%
$ 102.16 million $ 6
Apr 13, 10 PM $ 0.00102
+0.82%
$ 102.36 million $ 4
Apr 13, 9 PM $ 0.00101
+0.25%
$ 101.41 million $ 2
Apr 13, 8 PM $ 0.00101
-0.38%
$ 101.27 million $ 2
Apr 13, 7 PM $ 0.00103
+0.94%
$ 102.7 million $ 2
Apr 13, 6 PM $ 0.00102
-0.94%
$ 101.61 million $ 1
Apr 13, 5 PM $ 0.00103
+0.16%
$ 102.54 million $ 1
Apr 13, 4 PM $ 0.00103
+0.91%
$ 102.54 million $ 1
Apr 13, 3 PM $ 0.00102
-0.74%
$ 101.52 million $ 1