Updraft Historical Data

UPD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00101
-0.03%
$ 101.31 million $ 2
Apr 11, 11 AM $ 0.00101
+0.03%
$ 101.13 million $ 2
Apr 11, 10 AM $ 0.00101
-0.12%
$ 101.12 million $ 2
Apr 11, 9 AM $ 0.00101
+0.41%
$ 101.24 million $ 2
Apr 11, 8 AM $ 0.00101
+0.06%
$ 100.8 million $ 2
Apr 11, 7 AM $ 0.00101
-0.07%
$ 100.84 million $ 2
Apr 11, 6 AM $ 0.00101
+0.06%
$ 100.82 million $ 2
Apr 3, 11 PM $ 0.00101
+0.00%
$ 101.11 million $ 0
Apr 3, 10 PM $ 0.00101
-0.29%
$ 101.11 million $ 0
Apr 3, 9 PM $ 0.00101
+0.24%
$ 101.39 million $ 0
Apr 3, 8 PM $ 0.00101
+0.02%
$ 101.14 million $ 0
Apr 3, 7 PM $ 0.00101
+0.00%
$ 100.96 million $ 0
Apr 3, 6 PM $ 0.00101
+0.09%
$ 101.05 million $ 0
Apr 3, 5 PM $ 0.00101
-0.29%
$ 100.95 million $ 0
Apr 3, 4 PM $ 0.00101
+0.08%
$ 101.16 million $ 0
Apr 3, 3 PM $ 0.00101
-0.23%
$ 101.01 million $ 0
Apr 3, 2 PM $ 0.00101
+0.20%
$ 101.04 million $ 0
Apr 3, 1 PM $ 0.00101
-0.12%
$ 100.85 million $ 0
Apr 3, 12 PM $ 0.00101
-0.24%
$ 101.37 million $ 0
Apr 3, 11 AM $ 0.00102
+0.18%
$ 101.62 million $ 0
Apr 3, 10 AM $ 0.00101
-0.25%
$ 101.26 million $ 0
Apr 3, 9 AM $ 0.00101
+0.02%
$ 101.48 million $ 0
Apr 3, 8 AM $ 0.00102
-0.10%
$ 101.65 million $ 0
Apr 3, 7 AM $ 0.00102
+0.35%
$ 101.98 million $ 0
Apr 3, 6 AM $ 0.00102
+0.28%
$ 101.62 million $ 0
Apr 3, 5 AM $ 0.00102
+0.29%
$ 101.53 million $ 2
Apr 3, 4 AM $ 0.00101
-0.12%
$ 101.01 million $ 2
Apr 3, 3 AM $ 0.00101
+0.10%
$ 101.08 million $ 3
Apr 3, 2 AM $ 0.00101
-0.20%
$ 100.74 million $ 4
Apr 3, 1 AM $ 0.00101
-0.09%
$ 100.96 million $ 4
Apr 3, 12 AM $ 0.00101
-0.06%
$ 101.24 million $ 4
Apr 2, 11 PM $ 0.00101
-0.26%
$ 101.25 million $ 4
Apr 2, 10 PM $ 0.00102
-0.08%
$ 101.84 million $ 4
Apr 2, 9 PM $ 0.00102
-0.44%
$ 101.85 million $ 4
Apr 2, 8 PM $ 0.00102
+0.37%
$ 102.44 million $ 4
Apr 2, 7 PM $ 0.00102
+0.06%
$ 101.82 million $ 4
Apr 2, 6 PM $ 0.00101
-0.08%
$ 101.28 million $ 4
Apr 2, 5 PM $ 0.00102
-0.28%
$ 101.87 million $ 4
Apr 2, 4 PM $ 0.00102
+0.41%
$ 102.25 million $ 4
Apr 2, 3 PM $ 0.00102
-0.32%
$ 101.77 million $ 4
Apr 2, 2 PM $ 0.00102
+1.27%
$ 101.67 million $ 4
Apr 2, 1 PM $ 0.000999
-0.40%
$ 99.9 million $ 4
Apr 2, 12 PM $ 0.001
-0.15%
$ 100.39 million $ 4
Apr 2, 11 AM $ 0.00101
-0.20%
$ 100.58 million $ 4
Apr 2, 10 AM $ 0.00101
-0.28%
$ 100.77 million $ 4
Apr 2, 9 AM $ 0.00101
-0.07%
$ 101.16 million $ 4
Apr 2, 8 AM $ 0.00101
-0.33%
$ 101.3 million $ 4
Apr 2, 7 AM $ 0.00101
+0.12%
$ 101.44 million $ 4
Apr 2, 6 AM $ 0.00101
-0.01%
$ 101.27 million $ 5
Apr 2, 5 AM $ 0.00101
+0.17%
$ 101.23 million $ 5