Updraft Historical Data

UPD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00101
+0.12%
$ 101.44 million $ 4
Apr 2, 6 AM $ 0.00101
-0.01%
$ 101.27 million $ 5
Apr 2, 5 AM $ 0.00101
+0.17%
$ 101.23 million $ 5
Apr 2, 4 AM $ 0.00101
+1.83%
$ 101.11 million $ 5
Apr 2, 3 AM $ 0.000994
-0.18%
$ 99.38 million $ 3
Apr 2, 2 AM $ 0.001
+0.90%
$ 100.07 million $ 2
Apr 2, 1 AM $ 0.000991
-2.76%
$ 99.15 million $ 2
Apr 2, 12 AM $ 0.00102
+0.33%
$ 101.55 million $ 2
Apr 1, 11 PM $ 0.00101
+0.10%
$ 101.29 million $ 2
Apr 1, 10 PM $ 0.00101
-0.43%
$ 101.43 million $ 2
Apr 1, 9 PM $ 0.00102
-0.02%
$ 102.01 million $ 2
Apr 1, 8 PM $ 0.00102
-0.22%
$ 101.72 million $ 2
Apr 1, 7 PM $ 0.00102
+0.52%
$ 101.73 million $ 2
Apr 1, 6 PM $ 0.00101
-0.32%
$ 101.36 million $ 2
Apr 1, 5 PM $ 0.00102
-0.20%
$ 101.87 million $ 3
Apr 1, 4 PM $ 0.00102
+0.50%
$ 102.05 million $ 3
Apr 1, 3 PM $ 0.00101
+0.18%
$ 101.35 million $ 3
Apr 1, 2 PM $ 0.00101
-0.04%
$ 100.78 million $ 3
Apr 1, 1 PM $ 0.00101
-0.10%
$ 101.2 million $ 3
Apr 1, 12 PM $ 0.00101
-0.46%
$ 101.09 million $ 3
Apr 1, 11 AM $ 0.00102
+0.23%
$ 101.58 million $ 3
Apr 1, 10 AM $ 0.00101
-0.31%
$ 101.33 million $ 3
Apr 1, 9 AM $ 0.00101
-0.30%
$ 101.33 million $ 3
Apr 1, 8 AM $ 0.00102
+0.36%
$ 101.79 million $ 3
Apr 1, 7 AM $ 0.00102
-0.42%
$ 101.77 million $ 3
Apr 1, 6 AM $ 0.00102
-0.69%
$ 102.1 million $ 3
Apr 1, 5 AM $ 0.00103
+0.60%
$ 102.77 million $ 2
Apr 1, 4 AM $ 0.00102
+0.37%
$ 102.07 million $ 2
Apr 1, 3 AM $ 0.00101
+0.40%
$ 101.44 million $ 2
Apr 1, 2 AM $ 0.00101
-0.28%
$ 101.04 million $ 2
Apr 1, 1 AM $ 0.00101
-0.76%
$ 101.35 million $ 4
Apr 1, 12 AM $ 0.00102
-0.27%
$ 101.56 million $ 4
Mar 31, 11 PM $ 0.00102
+0.44%
$ 101.81 million $ 4
Mar 31, 10 PM $ 0.00101
-1.21%
$ 101.27 million $ 4
Mar 31, 9 PM $ 0.00102
-0.28%
$ 102.3 million $ 3
Mar 31, 8 PM $ 0.00103
+0.47%
$ 102.51 million $ 3
Mar 31, 7 PM $ 0.00102
-0.19%
$ 102.02 million $ 4
Mar 31, 6 PM $ 0.00102
+0.35%
$ 102.37 million $ 4
Mar 31, 5 PM $ 0.00102
-0.72%
$ 102.28 million $ 4
Mar 31, 4 PM $ 0.00103
+1.05%
$ 102.68 million $ 3
Mar 31, 3 PM $ 0.00102
+0.96%
$ 101.53 million $ 3
Mar 31, 2 PM $ 0.00102
-0.24%
$ 102.01 million $ 3
Mar 31, 1 PM $ 0.00102
+0.83%
$ 101.72 million $ 3
Mar 31, 12 PM $ 0.00101
+0.82%
$ 101.25 million $ 3
Mar 31, 11 AM $ 0.00101
+0.64%
$ 100.55 million $ 4
Mar 31, 10 AM $ 0.000997
+0.11%
$ 99.68 million $ 4
Mar 31, 9 AM $ 0.000999
+0.21%
$ 99.92 million $ 4
Mar 31, 8 AM $ 0.001
-0.41%
$ 99.97 million $ 3
Mar 31, 7 AM $ 0.001
-0.45%
$ 100.26 million $ 3
Mar 31, 6 AM $ 0.00101
-0.37%
$ 100.52 million $ 3