Updraft Historical Data

UPD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00101
-0.10%
$ 100.66 million $ 1
Mar 29, 6 AM $ 0.00101
-0.13%
$ 100.61 million $ 1
Mar 29, 5 AM $ 0.00101
-0.22%
$ 100.55 million $ 1
Mar 29, 4 AM $ 0.00101
-0.24%
$ 100.78 million $ 1
Mar 29, 3 AM $ 0.00101
+0.18%
$ 101.08 million $ 1
Mar 29, 2 AM $ 0.00101
+0.13%
$ 100.74 million $ 1
Mar 29, 1 AM $ 0.001
+0.22%
$ 100.5 million $ 1
Mar 29, 12 AM $ 0.001
+0.02%
$ 100.22 million $ 1
Mar 28, 11 PM $ 0.001
-0.68%
$ 100.35 million $ 1
Mar 28, 10 PM $ 0.00101
-0.10%
$ 100.98 million $ 1
Mar 28, 9 PM $ 0.00101
-0.27%
$ 101.38 million $ 1
Mar 28, 8 PM $ 0.00102
-0.02%
$ 101.61 million $ 1
Mar 28, 7 PM $ 0.00102
-0.11%
$ 101.64 million $ 1
Mar 28, 6 PM $ 0.00102
+0.11%
$ 101.77 million $ 1
Mar 28, 5 PM $ 0.00102
-0.10%
$ 101.7 million $ 1
Mar 28, 4 PM $ 0.00102
-0.01%
$ 101.91 million $ 1
Mar 28, 3 PM $ 0.00102
+0.31%
$ 101.99 million $ 1
Mar 28, 2 PM $ 0.00103
+0.00%
$ 102.56 million $ 1
Mar 28, 1 PM $ 0.00102
+0.90%
$ 102.19 million $ 0
Mar 28, 12 PM $ 0.00101
-0.15%
$ 101.07 million $ 0
Mar 28, 11 AM $ 0.00101
+0.11%
$ 101.16 million $ 0
Mar 28, 10 AM $ 0.00101
-0.23%
$ 101.02 million $ 2
Mar 28, 9 AM $ 0.00101
-0.12%
$ 101.17 million $ 2
Mar 28, 8 AM $ 0.00101
-0.17%
$ 101.39 million $ 2
Mar 28, 7 AM $ 0.00102
+0.19%
$ 101.54 million $ 2
Mar 28, 6 AM $ 0.00101
+0.42%
$ 101.42 million $ 2
Mar 28, 5 AM $ 0.00101
+0.13%
$ 100.94 million $ 2
Mar 28, 4 AM $ 0.00101
+0.10%
$ 100.83 million $ 2
Mar 28, 3 AM $ 0.00101
+0.14%
$ 100.76 million $ 2
Mar 28, 2 AM $ 0.00101
-0.26%
$ 100.54 million $ 2
Mar 28, 1 AM $ 0.00101
-0.27%
$ 100.66 million $ 2
Mar 28, 12 AM $ 0.00101
+0.04%
$ 100.98 million $ 2
Mar 27, 11 PM $ 0.00101
+0.18%
$ 100.75 million $ 2
Mar 27, 10 PM $ 0.001
-0.01%
$ 100.47 million $ 2
Mar 20, 3 PM $ 0.00101
+0.00%
$ 100.59 million $ 0
Mar 20, 2 PM $ 0.00101
+0.49%
$ 101.18 million $ 0
Mar 20, 1 PM $ 0.001
-0.55%
$ 100.49 million $ 1
Mar 20, 12 PM $ 0.00101
-0.06%
$ 100.95 million $ 1
Mar 20, 11 AM $ 0.00101
-0.36%
$ 101.04 million $ 1
Mar 20, 10 AM $ 0.00101
+0.30%
$ 101.31 million $ 1
Mar 20, 9 AM $ 0.00101
-0.85%
$ 101.29 million $ 1
Mar 20, 8 AM $ 0.00102
+0.64%
$ 102.22 million $ 2
Mar 20, 7 AM $ 0.00101
+0.57%
$ 101.46 million $ 2
Mar 20, 6 AM $ 0.00101
-0.24%
$ 100.84 million $ 3
Mar 20, 5 AM $ 0.00101
-0.22%
$ 101.15 million $ 3
Mar 20, 4 AM $ 0.00101
-0.46%
$ 101.13 million $ 3
Mar 20, 3 AM $ 0.00102
+0.20%
$ 101.55 million $ 5
Mar 20, 2 AM $ 0.00101
-0.82%
$ 100.94 million $ 5
Mar 20, 1 AM $ 0.00102
+0.61%
$ 101.85 million $ 5
Mar 20, 12 AM $ 0.00101
+0.45%
$ 101.39 million $ 5