Updraft Historical Data

UPD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00101
+0.45%
$ 101.39 million $ 5
Mar 19, 11 PM $ 0.00101
-0.20%
$ 100.79 million $ 5
Mar 19, 10 PM $ 0.00101
-0.58%
$ 100.91 million $ 5
Mar 19, 9 PM $ 0.00101
+0.11%
$ 101.45 million $ 5
Mar 19, 8 PM $ 0.00101
+0.32%
$ 101.45 million $ 5
Mar 19, 7 PM $ 0.00101
+1.19%
$ 101.26 million $ 5
Mar 19, 6 PM $ 0.000999
-0.46%
$ 99.93 million $ 4
Mar 19, 5 PM $ 0.001
+0.24%
$ 100.01 million $ 6
Mar 19, 4 PM $ 0.000999
-0.23%
$ 99.94 million $ 6
Mar 19, 3 PM $ 0.000998
-0.37%
$ 99.77 million $ 6
Mar 19, 2 PM $ 0.000991
-1.26%
$ 99.13 million $ 6
Mar 19, 1 PM $ 0.000994
+0.31%
$ 99.38 million $ 7
Mar 19, 12 PM $ 0.001
-0.54%
$ 100 million $ 7
Mar 19, 11 AM $ 0.00101
-0.34%
$ 100.58 million $ 7
Mar 19, 10 AM $ 0.00101
-0.36%
$ 101.03 million $ 8
Mar 19, 9 AM $ 0.00101
+0.97%
$ 101.26 million $ 8
Mar 19, 8 AM $ 0.001
+0.38%
$ 100.32 million $ 8
Mar 19, 7 AM $ 0.000997
-0.51%
$ 99.75 million $ 8
Mar 19, 6 AM $ 0.001
+0.72%
$ 100.45 million $ 8
Mar 19, 5 AM $ 0.000998
-0.19%
$ 99.76 million $ 7
Mar 19, 4 AM $ 0.000999
-0.70%
$ 99.91 million $ 7
Mar 19, 3 AM $ 0.00101
-1.06%
$ 100.71 million $ 7
Mar 19, 2 AM $ 0.00102
+0.15%
$ 102.01 million $ 5
Mar 19, 1 AM $ 0.00102
+0.11%
$ 101.69 million $ 5
Mar 19, 12 AM $ 0.00102
-0.43%
$ 101.63 million $ 5
Mar 18, 11 PM $ 0.00102
+0.48%
$ 101.99 million $ 5
Mar 18, 10 PM $ 0.00101
-0.69%
$ 101.36 million $ 5
Mar 18, 9 PM $ 0.00102
+0.63%
$ 101.9 million $ 5
Mar 18, 8 PM $ 0.00101
-0.10%
$ 101.08 million $ 5
Mar 18, 7 PM $ 0.00101
+0.27%
$ 101.48 million $ 5
Mar 18, 6 PM $ 0.00102
-0.16%
$ 101.9 million $ 5
Mar 18, 5 PM $ 0.00102
+0.91%
$ 102.01 million $ 5
Mar 18, 4 PM $ 0.00101
+1.55%
$ 99.09 million $ 5
Mar 18, 3 PM $ 0.000996
-0.63%
$ 99.63 million $ 4
Mar 18, 2 PM $ 0.000997
-0.68%
$ 99.66 million $ 3
Mar 18, 1 PM $ 0.00101
+0.72%
$ 100.57 million $ 3
Mar 18, 12 PM $ 0.000999
+0.22%
$ 99.87 million $ 1
Mar 18, 11 AM $ 0.000997
-1.66%
$ 99.73 million $ 2
Mar 18, 10 AM $ 0.00101
-0.25%
$ 100.71 million $ 2
Mar 18, 9 AM $ 0.00101
+0.36%
$ 101.08 million $ 1
Mar 18, 8 AM $ 0.00101
+0.11%
$ 100.61 million $ 1
Mar 18, 7 AM $ 0.001
-0.52%
$ 100.36 million $ 1
Mar 18, 6 AM $ 0.00101
+0.32%
$ 100.83 million $ 1
Mar 18, 5 AM $ 0.00101
-0.14%
$ 100.8 million $ 1
Mar 18, 4 AM $ 0.00101
-0.47%
$ 101.04 million $ 1
Mar 18, 3 AM $ 0.00102
+0.38%
$ 101.58 million $ 2
Mar 18, 2 AM $ 0.00101
+0.43%
$ 101.28 million $ 3
Mar 18, 1 AM $ 0.00101
+0.41%
$ 101.1 million $ 3
Mar 18, 12 AM $ 0.001
-0.35%
$ 100.2 million $ 2
Mar 17, 11 PM $ 0.00101
-0.21%
$ 100.7 million $ 3