Updraft Historical Data

UPD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00101
+0.22%
$ 100.64 million $ 3
Mar 6, 3 PM $ 0.000996
+0.61%
$ 99.58 million $ 4
Mar 6, 2 PM $ 0.000995
-0.83%
$ 99.46 million $ 4
Mar 6, 1 PM $ 0.00101
+0.15%
$ 101.04 million $ 3
Mar 6, 12 PM $ 0.000999
-0.57%
$ 99.86 million $ 3
Mar 6, 11 AM $ 0.00101
-0.05%
$ 101 million $ 2
Mar 6, 10 AM $ 0.00101
+0.30%
$ 100.92 million $ 2
Mar 6, 9 AM $ 0.001
-1.37%
$ 100.23 million $ 2
Mar 6, 8 AM $ 0.00102
-0.13%
$ 101.75 million $ 2
Mar 6, 7 AM $ 0.00102
+0.45%
$ 101.92 million $ 2
Mar 6, 6 AM $ 0.00101
+0.21%
$ 101.24 million $ 2
Mar 6, 5 AM $ 0.00101
-0.30%
$ 100.92 million $ 2
Mar 6, 4 AM $ 0.00101
-0.64%
$ 101.19 million $ 2
Mar 6, 3 AM $ 0.00102
+0.10%
$ 102.01 million $ 2
Mar 6, 2 AM $ 0.00102
-0.14%
$ 102 million $ 2
Mar 6, 1 AM $ 0.00102
+0.62%
$ 102.02 million $ 3
Mar 6, 12 AM $ 0.00101
-0.13%
$ 101.32 million $ 3
Mar 5, 11 PM $ 0.00102
-0.34%
$ 101.56 million $ 4
Mar 5, 10 PM $ 0.00102
+0.19%
$ 101.86 million $ 4
Mar 5, 9 PM $ 0.00102
-0.53%
$ 101.75 million $ 4
Mar 5, 8 PM $ 0.00102
+0.74%
$ 102.25 million $ 4
Mar 5, 7 PM $ 0.00102
+0.16%
$ 101.62 million $ 5
Mar 5, 6 PM $ 0.00101
+0.69%
$ 101.45 million $ 6
Mar 5, 5 PM $ 0.00101
-0.54%
$ 101.15 million $ 6
Mar 5, 4 PM $ 0.00102
-0.12%
$ 101.83 million $ 6
Mar 5, 3 PM $ 0.00102
+1.17%
$ 101.89 million $ 8
Mar 5, 2 PM $ 0.001
-0.68%
$ 100.49 million $ 6
Mar 5, 1 PM $ 0.00101
-1.17%
$ 100.76 million $ 6
Mar 5, 12 PM $ 0.00102
-0.35%
$ 101.53 million $ 7
Mar 5, 11 AM $ 0.00102
-1.11%
$ 101.83 million $ 7
Mar 5, 10 AM $ 0.00103
+1.25%
$ 102.62 million $ 7
Mar 5, 9 AM $ 0.00101
+0.57%
$ 101.45 million $ 7
Mar 5, 8 AM $ 0.001
+0.09%
$ 100.29 million $ 10
Mar 5, 7 AM $ 0.00101
-0.56%
$ 101.02 million $ 10
Mar 5, 6 AM $ 0.00101
+0.11%
$ 101.22 million $ 10
Mar 5, 5 AM $ 0.00101
-0.65%
$ 100.94 million $ 10
Mar 5, 4 AM $ 0.00102
+0.64%
$ 101.76 million $ 10
Mar 5, 3 AM $ 0.00101
-0.30%
$ 100.79 million $ 10
Mar 5, 2 AM $ 0.00101
+0.39%
$ 101.09 million $ 10
Mar 5, 1 AM $ 0.001
+0.03%
$ 100.24 million $ 9
Mar 5, 12 AM $ 0.001
+0.16%
$ 100.15 million $ 9
Mar 4, 11 PM $ 0.001
+0.90%
$ 100.1 million $ 8
Mar 4, 10 PM $ 0.000999
-0.17%
$ 99.88 million $ 8
Mar 4, 9 PM $ 0.001
-0.46%
$ 100.21 million $ 8
Mar 4, 8 PM $ 0.00101
-0.54%
$ 101.07 million $ 8
Mar 4, 7 PM $ 0.00102
-0.70%
$ 101.6 million $ 8
Mar 4, 6 PM $ 0.00102
-0.07%
$ 101.85 million $ 7
Mar 4, 5 PM $ 0.00102
-0.20%
$ 101.98 million $ 7
Mar 4, 4 PM $ 0.00102
-0.43%
$ -- $ 8
Mar 4, 12 PM $ 0.00101
+0.27%
$ 100.57 million $ 6