Updraft Historical Data

UPD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00101
+0.02%
$ 101.44 million $ 5
Dec 5, 2025 $ 0.001
-1.17%
$ -- $ 4
Dec 4, 2025 $ 0.00101
-0.81%
$ 101.22 million $ 6
Dec 3, 2025 $ 0.00102
+0.78%
$ 101.8 million $ 5
Dec 2, 2025 $ 0.00101
-0.46%
$ 101.22 million $ 7
Dec 1, 2025 $ 0.00102
+0.84%
$ 102.07 million $ 8
Nov 30, 2025 $ 0.00102
+1.61%
$ 101.99 million $ 0
Nov 29, 2025 $ 0.001
-0.48%
$ 100.4 million $ 1
Nov 28, 2025 $ 0.00101
-0.30%
$ 100.93 million $ 1
Nov 27, 2025 $ 0.00102
+0.35%
$ 101.09 million $ 0
Nov 26, 2025 $ 0.00101
-1.15%
$ 101.11 million $ 6
Nov 25, 2025 $ 0.00102
+0.74%
$ 102.82 million $ 3
Nov 24, 2025 $ 0.00101
-0.71%
$ 101.2 million $ 6
Nov 23, 2025 $ 0.00103
+0.45%
$ 101.62 million $ 2
Oct 18, 2025 $ 0.00103
+1.61%
$ 102.65 million $ 2
Oct 17, 2025 $ 0.00102
+0.19%
$ 101.15 million $ 5
Oct 16, 2025 $ 0.00101
-0.39%
$ 101.48 million $ 4
Oct 8, 2025 $ 0.00102
+1.85%
$ 101.87 million $ 2
Sep 30, 2025 $ 0.00101
+0.15%
$ 101.06 million $ 2
Sep 23, 2025 $ 0.00101
+0.20%
$ -- $ 4
Sep 22, 2025 $ 0.001
-0.40%
$ 100.84 million $ 7
Sep 14, 2025 $ 0.000998
-1.50%
$ 99.82 million $ 2
Sep 13, 2025 $ 0.00101
-0.11%
$ 101.15 million $ 4
Sep 6, 2025 $ 0.001
-0.57%
$ -- $ 2
Sep 5, 2025 $ 0.00101
+0.22%
$ 100.82 million $ 4
Sep 4, 2025 $ 0.00101
-1.04%
$ 100.99 million $ 2
Sep 3, 2025 $ 0.00102
+0.54%
$ 102.16 million $ 3
Sep 2, 2025 $ 0.00102
+0.46%
$ 101.74 million $ 3
Sep 1, 2025 $ 0.00101
+0.61%
$ 101.08 million $ 4
Aug 31, 2025 $ 0.00102
-0.11%
$ 100.4 million $ 2
Aug 24, 2025 $ 0.00102
+0.04%
$ -- $ 2
Aug 16, 2025 $ 0.00101
-0.48%
$ -- $ 4
Aug 15, 2025 $ 0.00101
-1.30%
$ 101.19 million $ 6
Aug 14, 2025 $ 0.00101
-0.71%
$ 102.43 million $ 5
Aug 13, 2025 $ 0.00102
+0.64%
$ 102.38 million $ 4
Aug 12, 2025 $ 0.00102
+0.94%
$ 102.17 million $ 7
Aug 11, 2025 $ 0.000988
-3.02%
$ -- $ 2
Aug 10, 2025 $ 0.00101
-0.89%
$ -- $ 5
Aug 9, 2025 $ 0.00102
+1.54%
$ 102.21 million $ 5
Aug 8, 2025 $ 0.00101
-1.15%
$ 100.87 million $ 6
Aug 7, 2025 $ 0.00102
+0.25%
$ 101.65 million $ 6
Aug 6, 2025 $ 0.00101
+0.38%
$ 101.39 million $ 2
Aug 5, 2025 $ 0.00101
-0.93%
$ 101.22 million $ 2
Aug 4, 2025 $ 0.00102
-0.01%
$ 102.18 million $ 6
Aug 3, 2025 $ 0.00102
+1.61%
$ 102.19 million $ 1
Aug 2, 2025 $ 0.00101
-0.58%
$ 101.05 million $ 5
Aug 1, 2025 $ 0.000977
-2.73%
$ 101.33 million $ 6
Jul 31, 2025 $ 0.000993
-2.45%
$ 99.26 million $ 5
Jul 30, 2025 $ 0.00102
+0.40%
$ -- $ 2
Jul 29, 2025 $ 0.00101
+0.53%
$ 101.37 million $ 4