Updraft Historical Data

UPD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00102
+0.55%
$ 101.86 million $ 2
Jun 10, 6 AM $ 0.00101
+0.14%
$ 101.14 million $ 2
Jun 10, 5 AM $ 0.00101
+1.49%
$ 100.81 million $ 2
Jun 10, 4 AM $ 0.000993
-0.29%
$ 99.3 million $ 1
Jun 10, 3 AM $ 0.000997
+0.52%
$ 99.66 million $ 1
Jun 10, 2 AM $ 0.000992
-0.94%
$ 99.25 million $ 1
Jun 10, 1 AM $ 0.001
+0.02%
$ 100.18 million $ 2
Jun 10, 12 AM $ 0.000999
-0.22%
$ 99.92 million $ 2
Jun 9, 11 PM $ 0.000999
-0.45%
$ 99.89 million $ 2
Jun 9, 10 PM $ 0.00101
-0.05%
$ 100.69 million $ 2
Jun 9, 9 PM $ 0.00101
-0.61%
$ 100.74 million $ 3
Jun 9, 8 PM $ 0.00101
+0.25%
$ 101.34 million $ 3
Jun 9, 7 PM $ 0.00101
+0.13%
$ 100.95 million $ 3
Jun 9, 6 PM $ 0.00101
+0.47%
$ 100.87 million $ 3
Jun 9, 5 PM $ 0.00101
+1.30%
$ 100.62 million $ 3
Jun 9, 4 PM $ 0.00099
-1.17%
$ 98.98 million $ 3
Jun 9, 3 PM $ 0.001
+0.13%
$ 100.28 million $ 3
Jun 9, 2 PM $ 0.001
-0.47%
$ 100.32 million $ 3
Jun 9, 1 PM $ 0.001
-0.44%
$ 100.44 million $ 2
Jun 9, 12 PM $ 0.00101
+0.31%
$ 101.02 million $ 2
Jun 9, 11 AM $ 0.00101
-0.23%
$ 100.59 million $ 2
Jun 9, 10 AM $ 0.00101
+0.04%
$ 100.67 million $ 3
Jun 9, 9 AM $ 0.001
-0.47%
$ 100.5 million $ 3
Jun 9, 8 AM $ 0.00101
-0.16%
$ 101.07 million $ 3
Jun 9, 7 AM $ 0.00101
-0.31%
$ 101.26 million $ 3
Jun 9, 6 AM $ 0.00102
+0.00%
$ 101.81 million $ 3
Jun 9, 5 AM $ 0.00102
+0.09%
$ 101.93 million $ 3
Jun 9, 4 AM $ 0.00101
+0.93%
$ 101.32 million $ 3
Jun 9, 3 AM $ 0.001
-0.04%
$ 100.34 million $ 3
Jun 9, 2 AM $ 0.001
-0.60%
$ 99.96 million $ 3
Jun 9, 1 AM $ 0.00101
+0.36%
$ 100.66 million $ 3
Jun 9, 12 AM $ 0.001
+0.52%
$ 100.48 million $ 4
Jun 8, 11 PM $ 0.001
-0.14%
$ 100.41 million $ 4
Jun 8, 10 PM $ 0.001
-0.64%
$ 100.34 million $ 5
Jun 8, 9 PM $ 0.00101
-0.48%
$ 101.25 million $ 5
Jun 8, 8 PM $ 0.00102
+0.01%
$ 101.67 million $ 4
Jun 8, 7 PM $ 0.00102
+0.31%
$ 101.78 million $ 5
Jun 8, 6 PM $ 0.00101
-0.06%
$ 101.48 million $ 5
Jun 8, 5 PM $ 0.00101
-0.34%
$ 101.38 million $ 5
Jun 8, 4 PM $ 0.00102
-0.02%
$ 102.11 million $ 5
Jun 8, 3 PM $ 0.00102
+0.38%
$ 102.11 million $ 5
Jun 8, 2 PM $ 0.00102
+0.12%
$ 101.7 million $ 5
Jun 8, 1 PM $ 0.00102
-0.02%
$ 101.89 million $ 5
Jun 8, 12 PM $ 0.00101
-0.37%
$ 101.18 million $ 5
Jun 8, 11 AM $ 0.00102
+1.12%
$ 101.94 million $ 5
Jun 8, 10 AM $ 0.000999
+0.02%
$ 99.87 million $ 4
Jun 8, 9 AM $ 0.000998
+0.11%
$ 99.84 million $ 5
Jun 8, 8 AM $ 0.001
-0.40%
$ 99.98 million $ 6
Jun 8, 7 AM $ 0.001
+0.55%
$ 100.47 million $ 6
Jun 8, 6 AM $ 0.001
+0.62%
$ 100.03 million $ 6