Updraft Historical Data

UPD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00102
+0.59%
$ 101.67 million $ 4
Feb 12, 8 PM $ 0.00102
-0.57%
$ 101.5 million $ 4
Feb 12, 7 PM $ 0.00102
+0.70%
$ 102.28 million $ 4
Feb 12, 6 PM $ 0.00101
-0.30%
$ 100.96 million $ 5
Feb 12, 5 PM $ 0.00101
+0.25%
$ 101.29 million $ 5
Feb 12, 4 PM $ 0.00101
+1.04%
$ 101.08 million $ 5
Feb 12, 3 PM $ 0.00101
-1.00%
$ 100.51 million $ 2
Feb 12, 2 PM $ 0.00101
-0.30%
$ 101.46 million $ 2
Feb 12, 1 PM $ 0.00102
+0.11%
$ 101.69 million $ 2
Feb 12, 12 PM $ 0.00101
-1.20%
$ 101.45 million $ 2
Feb 12, 11 AM $ 0.00103
+0.21%
$ 102.83 million $ 2
Feb 12, 10 AM $ 0.00102
+0.47%
$ 102.35 million $ 2
Feb 12, 9 AM $ 0.00102
+0.75%
$ 102.4 million $ 2
Feb 12, 8 AM $ 0.00102
-0.42%
$ 101.55 million $ 2
Feb 12, 7 AM $ 0.00102
-0.27%
$ 101.98 million $ 2
Feb 12, 6 AM $ 0.00102
+0.22%
$ 102.43 million $ 2
Feb 12, 5 AM $ 0.00102
-0.14%
$ 102.12 million $ 3
Feb 12, 4 AM $ 0.00102
+0.25%
$ 102.37 million $ 4
Feb 12, 3 AM $ 0.00102
+0.12%
$ 102.04 million $ 4
Feb 12, 2 AM $ 0.00102
+0.05%
$ 102.19 million $ 5
Feb 12, 1 AM $ 0.00102
+0.68%
$ 102.49 million $ 5
Feb 12, 12 AM $ 0.00102
+1.01%
$ 101.8 million $ 5
Feb 11, 11 PM $ 0.00101
-0.92%
$ 100.64 million $ 5
Feb 11, 10 PM $ 0.00102
-0.91%
$ 101.73 million $ 5
Feb 11, 9 PM $ 0.00103
+1.40%
$ 102.91 million $ 5
Feb 11, 8 PM $ 0.00101
-1.16%
$ 101.04 million $ 5
Feb 11, 7 PM $ 0.00102
+0.55%
$ 102.22 million $ 5
Feb 11, 6 PM $ 0.00101
+1.02%
$ 101.27 million $ 5
Feb 11, 5 PM $ 0.001
+1.02%
$ 100.19 million $ 4
Feb 11, 4 PM $ 0.000995
-0.08%
$ 99.54 million $ 4
Feb 11, 3 PM $ 0.000996
-1.30%
$ 99.65 million $ 4
Feb 11, 2 PM $ 0.00102
+1.00%
$ 101.96 million $ 4
Feb 11, 1 PM $ 0.00101
+0.31%
$ 101.23 million $ 4
Feb 11, 12 PM $ 0.00101
+0.17%
$ 101.22 million $ 4
Feb 11, 11 AM $ 0.00101
+0.68%
$ 100.84 million $ 4
Feb 11, 10 AM $ 0.001
-0.44%
$ 100.15 million $ 4
Feb 11, 9 AM $ 0.00101
-0.21%
$ 100.6 million $ 4
Feb 11, 8 AM $ 0.00101
-0.33%
$ 100.82 million $ 4
Feb 11, 7 AM $ 0.00101
+1.58%
$ 101.04 million $ 5
Feb 11, 6 AM $ 0.001
-0.87%
$ 100.05 million $ 7
Feb 11, 5 AM $ 0.00101
+1.39%
$ 100.95 million $ 7
Feb 11, 4 AM $ 0.000989
-1.55%
$ 98.87 million $ 5
Feb 11, 3 AM $ 0.001
-0.25%
$ 100.36 million $ 7
Feb 11, 2 AM $ 0.00101
-0.98%
$ 101.15 million $ 7
Feb 11, 1 AM $ 0.00102
-0.16%
$ 101.95 million $ 6
Feb 11, 12 AM $ 0.00102
+0.22%
$ 102.14 million $ 6
Feb 10, 11 PM $ 0.00102
+0.15%
$ 101.78 million $ 7
Feb 10, 10 PM $ 0.00102
+0.50%
$ 101.77 million $ 7
Feb 10, 9 PM $ 0.00101
-0.32%
$ 101.13 million $ 7
Feb 10, 8 PM $ 0.00101
-0.58%
$ 101.35 million $ 7